Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Club Atletico Independiente CAI | US$4,43 | 10,26% | -13,91% | US$2.445.240 | - | 551.709 CAI |
| 1502 |  Cryptonovae YAE | US$0,2320 | 0,55% | 24,19% | US$2.441.870 | US$386.396 | 10.527.350 YAE |
| 1503 |  Zen Protocol ZP | US$0,1057 | -21,57% | 22,07% | US$2.393.562 | US$200,28 | 22.636.450 ZP |
| 1504 |  Scry.info DDD | US$0,005418 | -8,98% | -15,44% | US$2.384.366 | US$72.495,02 | 440.057.074 DDD |
| 1505 |  Rise Protocol RISE | US$34,83 | 8,62% | 28,19% | US$2.385.124 | - | 68.475 RISE |
| 1506 |  BSCView BSCV | US$0,2010 | -9,90% | 3,11% | US$2.371.872 | US$194.098 | 11.801.399 BSCV |
| 1507 |  Ubex UBEX | US$0,0007076 | -24,72% | -11,12% | US$2.366.130 | US$2.653.612 | 3.343.945.628 UBEX |
| 1508 |  Cryptaur CPT | US$0,0001756 | 23,75% | 1,57% | US$2.368.657 | US$6.926,46 | 13.485.673.471 CPT |
| 1509 |  Fundamenta FMTA | US$3,16 | -2,01% | 32,79% | US$2.363.218 | US$6.721.432 | 748.808 FMTA |
| 1510 |  FintruX Network FTX | US$0,02488 | -4,98% | -28,50% | US$2.363.201 | US$24.779,36 | 95.000.000 FTX |
| 1511 |  Bitswift BITS | US$0,6031 | 6,77% | 0,94% | US$2.342.703 | US$152.787 | 3.884.635 BITS |
| 1512 |  CryptoFranc XCHF | US$1,17 | 7,55% | 6,12% | US$2.348.744 | US$14.099,35 | 2.000.000 XCHF |
| 1513 |  Moneytoken IMT | US$0,0002467 | -4,82% | 89,82% | US$2.326.706 | US$53.193,50 | 9.430.337.527 IMT |
| 1514 |  MORPHOSE MORPH | US$46,76 | 3,31% | 0,00% | US$2.318.384 | US$121.749 | 49.583 MORPH |
| 1515 |  VIG VIG | US$0,002634 | 25,68% | 5,79% | US$2.316.959 | US$28.239,56 | 879.480.246 VIG |
| 1516 |  BOScoin BOS | US$0,002676 | -0,91% | -23,19% | US$2.316.576 | US$891,64 | 865.842.501 BOS |
| 1517 |  NFTLootBox LOOT | US$101,76 | 4,51% | 33,45% | US$2.299.572 | US$748.510 | 22.599 LOOT |
| 1518 |  BIZZCOIN BIZZ | US$0,2951 | 4,02% | 7,40% | US$2.288.742 | US$150.502 | 7.755.725 BIZZ |
| 1519 |  Project Inverse XIV | US$0,1629 | 3,83% | -20,42% | US$2.272.880 | US$459.914 | 13.949.995 XIV |
| 1520 |  Ethbox EBOX | US$0,2718 | 2,69% | 3,08% | US$2.272.005 | US$374.477 | 8.360.213 EBOX |
| 1521 |  Humaniq HMQ | US$0,01204 | 19,01% | 21,60% | US$2.237.934 | US$72.374,14 | 185.811.695 HMQ |
| 1522 |  OWNDATA OWN | US$0,0002175 | 8,78% | 0,27% | US$2.228.246 | - | 10.246.200.519 OWN |
| 1523 |  Auxilium AUX | US$0,01624 | 9,80% | 14,69% | US$2.216.966 | US$59.544,14 | 136.494.866 AUX |
| 1524 |  Blue Whale EXchange BWX | US$0,05765 | 30,15% | -23,95% | US$2.212.952 | US$333.743 | 38.383.186 BWX |
| 1525 |  Polis POLIS | US$0,2252 | 27,40% | 1,94% | US$2.214.292 | US$1.556,07 | 9.831.891 POLIS |
| 1526 |  AtromG8 AG8 | US$0,05253 | -4,54% | -0,08% | US$2.206.273 | US$88.466,79 | 42.000.000 AG8 |
| 1527 |  Add.xyz ADD | US$0,3916 | 1,41% | -8,59% | US$2.217.123 | US$170.809 | 5.661.581 ADD |
| 1528 |  Cornichon CORN | US$0,1198 | 9,82% | 38,38% | US$2.197.588 | US$2.211,96 | 18.343.889 CORN |
| 1529 |  Karbo KRB | US$0,2425 | 2,31% | -2,35% | US$2.192.370 | US$4.208,87 | 9.042.071 KRB |
| 1530 |  Global Cryptocurrency GCC | US$0,001723 | 7,81% | 4,81% | US$2.184.272 | US$316,53 | 1.267.482.828 GCC |
| 1531 |  8X8 PROTOCOL EXE | US$0,006994 | 15,76% | 6,85% | US$2.168.049 | US$7.360,51 | 310.000.000 EXE |
| 1532 |  Meridian Network LOCK | US$0,1982 | 10,57% | 13,92% | US$2.169.393 | US$425.627 | 10.947.705 LOCK |
| 1533 |  Typhoon Network TYPH | US$0,2694 | -5,42% | -7,59% | US$2.168.181 | US$93.372,29 | 8.049.544 TYPH |
| 1534 |  KIWIGO KGO | US$0,05109 | 2,27% | -6,29% | US$2.168.028 | US$84.029,91 | 42.438.196 KGO |
| 1535 |  Dogeswap DOGES | US$107,47 | -10,48% | -44,04% | US$2.149.304 | US$3.157,34 | 20.000 DOGES |
| 1536 |  PLANET PLA | US$0,009502 | -10,73% | -16,26% | US$2.138.042 | US$55.172,83 | 225.000.000 PLA |
| 1537 |  Kebab Token KEBAB | US$1,99 | 6,98% | 26,94% | US$2.151.294 | US$29.290,21 | 1.080.935 KEBAB |
| 1538 |  AI Doctor AIDOC | US$0,002754 | 2,21% | 1,97% | US$2.141.717 | US$129.898 | 777.777.776 AIDOC |
| 1539 |  Hyper Finance HYFI | US$0,06613 | -9,98% | 151,28% | US$2.093.432 | US$104.876 | 31.658.686 HYFI |
| 1540 |  Lepricon L3P | US$0,03037 | -10,23% | -10,60% | US$2.127.418 | US$311.739 | 70.048.585 L3P |
| 1541 |  DogeCash DOGEC | US$0,1430 | 11,72% | -5,82% | US$2.120.174 | US$4.763,13 | 14.822.750 DOGEC |
| 1542 |  HOMIHELP HOMI | US$1,84 | 7,81% | 4,81% | US$2.114.593 | - | 1.150.359 HOMI |
| 1543 |  GoWithMi GMAT | US$0,0007807 | 8,54% | -8,82% | US$2.126.356 | US$87.637,51 | 2.723.550.000 GMAT |
| 1544 |  Monkey Project MONK | US$0,1679 | 16,30% | 3,16% | US$2.090.710 | US$11.264,04 | 12.450.667 MONK |
| 1545 |  ParkinGo GOT | US$0,1030 | 2,30% | -17,13% | US$2.076.379 | US$550,66 | 20.168.694 GOT |
| 1546 |  Coinsbit Token CNB | US$0,001556 | 4,44% | -2,93% | US$2.071.565 | US$231.349 | 1.331.266.628 CNB |
| 1547 |  BiblePay BBP | US$0,0007720 | 9,48% | 0,76% | US$1.970.921 | US$97.814,07 | 2.552.987.248 BBP |
| 1548 |  Blackmoon BMC | US$0,03770 | 26,90% | -3,03% | US$2.035.764 | US$1.118,64 | 54.000.000 BMC |
| 1549 |  GHOSTPRISM GHOST | US$0,4877 | 7,81% | 4,91% | US$2.034.049 | US$19,80 | 4.170.713 GHOST |
| 1550 |  HollyGold HGOLD | US$0,8766 | -3,58% | -10,65% | US$2.033.778 | US$100.926 | 2.320.134 HGOLD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.