Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VeriCoin VRC | US$0,1189 | 6,78% | -13,22% | US$3.996.958 | US$15.711,44 | 33.613.665 VRC |
| 1352 |  Showcase SHO | US$0,2894 | 3,21% | -2,50% | US$4.065.673 | US$849.561 | 14.046.610 SHO |
| 1353 |  BOMB BOMB | US$4,43 | 6,57% | 28,32% | US$4.026.150 | US$315.354 | 909.307 BOMB |
| 1354 |  Unicly Mystic Axies Collection UAXIE | US$0,4006 | 7,62% | 36,25% | US$4.006.024 | US$2.139,75 | 10.000.000 UAXIE |
| 1355 |  VAULT VAULT | US$10,34 | 7,89% | -0,74% | US$4.003.630 | US$7.265,91 | 387.356 VAULT |
| 1356 |  Experty EXY | US$0,1469 | -0,08% | 3,30% | US$3.980.442 | US$4.186,28 | 27.088.352 EXY |
| 1357 |  pEOS PEOS | US$0,004761 | 71,61% | -18,98% | US$3.944.027 | US$1.340,18 | 828.353.669 PEOS |
| 1358 |  Thisoption TONS | US$0,7201 | -41,47% | -22,05% | US$3.971.002 | US$105,89 | 5.514.569 TONS |
| 1359 |  Fyooz FYZ | US$0,6077 | 7,03% | 32,51% | US$3.933.095 | US$36.824,07 | 6.471.843 FYZ |
| 1360 |  Tadpole Finance TAD | US$16,98 | 1,14% | 29,17% | US$3.911.636 | US$38.871,10 | 230.376 TAD |
| 1361 |  Zero ZER | US$0,3878 | -4,18% | -18,28% | US$3.863.379 | US$48.272,43 | 9.963.074 ZER |
| 1362 |  xBTC xBTC | US$0,7521 | 4,65% | 20,89% | US$4.072.846 | US$30.385,72 | 5.415.637 xBTC |
| 1363 |  Footballcoin XFC | US$0,01038 | 0,49% | 1,77% | US$3.890.735 | US$288.775 | 374.660.526 XFC |
| 1364 |  UCA Coin UCA | US$0,001914 | -9,81% | 2,04% | US$3.878.053 | US$24.133,52 | 2.026.155.653 UCA |
| 1365 |  uPlexa UPX | US$0,001500 | 13,16% | 128,99% | US$3.943.846 | US$27.671,88 | 2.629.276.861 UPX |
| 1366 |  Memetic / PepeCoin MEME | US$0,1270 | 24,75% | 3,41% | US$3.792.508 | US$147.045 | 29.873.823 MEME |
| 1367 |  SafeCoin SAFE | US$0,1367 | -39,62% | -20,68% | US$3.792.320 | US$1.152,25 | 27.735.063 SAFE |
| 1368 |  DEJAVE DJV | US$1.438,98 | 6,91% | -2,36% | US$3.791.716 | US$9.673,02 | 2.635 DJV |
| 1369 |  Remme REM | US$0,003792 | -1,76% | 4,63% | US$3.791.758 | US$161.767 | 1.000.000.000 REM |
| 1370 |  Aluna.Social ALN | US$0,2656 | 7,59% | 9,10% | US$3.777.286 | US$330.534 | 14.224.245 ALN |
| 1371 |  HyperAlloy ALLOY | US$1,09 | 63,70% | -20,81% | US$3.767.046 | US$63,82 | 3.453.286 ALLOY |
| 1372 |  Stake DAO SDT | US$5,28 | 8,97% | -12,30% | US$3.742.806 | US$1.346.306 | 708.604 SDT |
| 1373 |  Eden EDN | US$0,005971 | 7,07% | -5,31% | US$3.582.704 | US$101.360 | 600.000.000 EDN |
| 1374 |  NeoWorld Cash NASH | US$0,0001553 | 4,24% | 15,44% | US$3.681.579 | US$545,81 | 23.709.948.546 NASH |
| 1375 |  TotemFi TOTM | US$1,96 | 3,75% | 39,65% | US$3.625.640 | US$1.395.292 | 1.850.000 TOTM |
| 1376 |  TENT TENT | US$0,1037 | 3,09% | 0,54% | US$3.621.044 | US$234.830 | 34.917.108 TENT |
| 1377 |  Tap XTP | US$0,002942 | 7,86% | -46,91% | US$3.623.697 | US$627.968 | 1.231.911.016 XTP |
| 1378 |  DMM: Governance DMG | US$0,07182 | 1,90% | 3,38% | US$3.603.476 | US$1.410.405 | 50.172.331 DMG |
| 1379 |  YEE YEE | US$0,002561 | -2,05% | -8,68% | US$3.495.895 | US$538.768 | 1.365.218.125 YEE |
| 1380 |  Boosted Finance BOOST | US$59,86 | 3,54% | -11,21% | US$3.582.999 | US$35.898,58 | 59.853 BOOST |
| 1381 |  Bitcoin Confidential BC | US$0,0004825 | 3,64% | -37,39% | US$3.554.139 | US$6.515,42 | 7.365.901.523 BC |
| 1382 |  Pivot Token PVT | US$0,0006902 | 14,93% | 1,81% | US$3.544.176 | US$2.009.069 | 5.135.200.000 PVT |
| 1383 |  DAV Coin DAV | US$0,005074 | 31,55% | 20,80% | US$3.519.603 | US$2.568.828 | 693.650.813 DAV |
| 1384 |  Origin Sport ORS | US$0,01239 | 44,40% | 84,32% | US$3.715.677 | US$3.206.764 | 299.999.850 ORS |
| 1385 |  CryptoBonusMiles CBM | US$0,0006952 | -1,02% | -16,06% | US$3.476.119 | US$275.323 | 4.999.998.301 CBM |
| 1386 |  Coreto COR | US$0,01514 | -2,93% | 4,65% | US$3.456.553 | US$266.598 | 228.283.474 COR |
| 1387 |  Defis Network DFS | US$9,33 | 20,21% | -7,47% | US$3.459.808 | US$400.500 | 370.848 DFS |
| 1388 |  Krios GIG | US$0,006905 | -2,25% | 4,79% | US$3.452.287 | US$1.217,85 | 499.994.072 GIG |
| 1389 |  Heart Number HTN | US$0,001528 | -1,66% | 15,98% | US$3.463.246 | US$1.202,16 | 2.265.801.963 HTN |
| 1390 |  VINchain VIN | US$0,004568 | -17,72% | -2,24% | US$2.695.374 | US$351.059 | 590.108.901 VIN |
| 1391 |  BZEdge BZE | US$0,001138 | 10,62% | 132,70% | US$3.407.993 | US$6.657,36 | 2.995.148.750 BZE |
| 1392 |  HYCON HYC | US$0,001272 | 5,61% | 6,76% | US$3.398.863 | US$698.392 | 2.672.075.676 HYC |
| 1393 |  Pizza PIZZA | US$0,1088 | 34,93% | 38,33% | US$3.370.033 | US$8.453,70 | 30.976.128 PIZZA |
| 1394 |  Centric Cash CNS | US$0,001071 | -1,00% | -30,51% | US$3.357.845 | US$1.062.089 | 3.134.993.373 CNS |
| 1395 |  Flashstake FLASH | US$0,6185 | 0,61% | -27,73% | US$3.342.298 | US$39.716,15 | 5.403.589 FLASH |
| 1396 |  ALLY ALY | US$0,001452 | -86,82% | -8,03% | US$3.339.082 | US$61.314,83 | 2.300.000.000 ALY |
| 1397 |  BitCapitalVendor BCV | US$0,003244 | 6,30% | -4,03% | US$3.313.093 | US$1.800.761 | 1.021.199.995 BCV |
| 1398 |  Aventus AVT | US$0,5573 | -10,53% | 10,63% | US$3.343.584 | US$221.947 | 6.000.000 AVT |
| 1399 |  Machi X MCX | US$0,01044 | 6,81% | 22,68% | US$3.314.053 | US$2.304,28 | 317.540.821 MCX |
| 1400 |  Tolar TOL | US$0,007472 | -43,48% | -30,88% | US$1.607.717 | US$2.214,52 | 215.158.577 TOL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.