Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minereum MNE | US$0,4726 | 8,72% | 65,76% | US$5.632.656 | - | 11.918.333 MNE |
| 1252 |  ONOToken ONOT | US$0,0003143 | -88,46% | -95,79% | US$5.639.140 | US$770,26 | 17.942.419.249 ONOT |
| 1253 |  Primecoin XPM | US$0,1549 | 9,60% | -0,21% | US$5.591.603 | US$2.204.423 | 36.108.951 XPM |
| 1254 |  Kangal KANGAL | US$0,00005588 | 24,97% | 16,61% | US$5.587.933 | US$154.683 | 100.000.000.000 KANGAL |
| 1255 |  Venus DAI vDAI | US$0,02036 | 0,07% | 0,02% | US$5.589.251 | - | 274.537.625 vDAI |
| 1256 |  DOC.COM MTC | US$0,007263 | 5,19% | -21,53% | US$5.561.027 | US$40.367,25 | 765.646.219 MTC |
| 1257 |  ChatCoin CHAT | US$0,008021 | 4,34% | -7,97% | US$5.534.159 | US$429.428 | 690.000.640 CHAT |
| 1258 |  Insights Network INSTAR | US$0,02808 | -3,62% | -20,35% | US$5.525.349 | US$75.871,41 | 196.753.508 INSTAR |
| 1259 |  smARTOFGIVING AOG | US$0,07492 | 0,35% | 0,00% | US$5.527.613 | US$5.913,10 | 73.780.484 AOG |
| 1260 |  OKCash OK | US$0,06820 | 8,78% | -1,97% | US$5.508.969 | US$28.878,46 | 80.780.273 OK |
| 1261 |  SEEN SEEN | US$7,81 | 1,55% | -14,46% | US$5.506.875 | US$21.192,71 | 704.772 SEEN |
| 1262 |  Netbox Coin NBX | US$0,07095 | 0,77% | 17,02% | US$5.495.965 | US$188.285 | 77.463.348 NBX |
| 1263 |  HEAT HEAT | US$0,1149 | -1,99% | 105,51% | US$5.472.998 | - | 47.637.821 HEAT |
| 1264 |  AmonD AMON | US$0,007024 | 12,99% | 85,63% | US$5.486.441 | US$71.565,47 | 781.048.804 AMON |
| 1265 |  Yield Protocol YIELD | US$0,1619 | 10,76% | -14,46% | US$5.504.825 | US$1.037.370 | 34.009.745 YIELD |
| 1266 |  QunQun QUN | US$0,007523 | 28,46% | 18,15% | US$5.490.307 | US$1.262.238 | 729.777.775 QUN |
| 1267 |  TurtleNetwork TN | US$0,06078 | -3,58% | 72,24% | US$5.369.234 | US$2.001,47 | 88.335.911 TN |
| 1268 |  Signature Chain SIGN | US$0,007141 | 66,48% | 102,99% | US$5.468.751 | US$90.010,10 | 765.779.225 SIGN |
| 1269 |  Tripio TRIO | US$0,001447 | -1,11% | -0,54% | US$5.427.115 | US$769.622 | 3.750.000.000 TRIO |
| 1270 |  Bezant BZNT | US$0,006144 | 5,98% | 22,59% | US$5.397.232 | US$1.321,63 | 878.398.685 BZNT |
| 1271 |  Plair PLA | US$0,0002095 | -5,34% | -4,42% | US$5.364.806 | US$24.088,04 | 25.610.108.545 PLA |
| 1272 |  ORAO Network ORAO | US$0,1362 | 2,99% | 0,00% | US$5.364.319 | US$1.109.798 | 39.397.668 ORAO |
| 1273 |  UREEQA URQA | US$1,35 | 14,85% | -41,81% | US$5.597.113 | US$785.566 | 4.137.500 URQA |
| 1274 |  Graviocoin GIO | US$0,07386 | 5,16% | 10,67% | US$5.327.469 | US$1.146,21 | 72.128.521 GIO |
| 1275 |  Amon AMN | US$0,007515 | -10,99% | 11,23% | US$5.300.510 | US$36.518,11 | 705.344.960 AMN |
| 1276 |  42-coin 42 | US$125.228 | 6,83% | 3,86% | US$5.259.551 | US$5.028,16 | 42 42 |
| 1277 |  DomRaider DRT | US$0,008894 | 11,07% | 57,64% | US$5.260.878 | US$9.633,60 | 591.500.000 DRT |
| 1278 |  Omni OMNI | US$9,34 | 3,29% | 2,79% | US$5.259.086 | US$836.420 | 562.887 OMNI |
| 1279 |  Zebi Token ZEBI | US$0,007108 | 9,83% | -1,39% | US$5.321.698 | US$39.291,98 | 748.689.647 ZEBI |
| 1280 |  KuboCoin KUBO | US$0,00005742 | 34,04% | 5,21% | US$5.208.860 | US$0,5800 | 90.708.745.843 KUBO |
| 1281 |  NextDAO NAX | US$0,002694 | -4,23% | 7,57% | US$5.206.426 | US$291.905 | 1.932.374.017 NAX |
| 1282 |  PlayFuel PLF | US$0,01039 | 8,49% | -27,63% | US$5.196.800 | US$5.042.779 | 500.000.000 PLF |
| 1283 |  UGAS UGAS | US$0,03024 | 7,11% | 32,79% | US$5.192.556 | US$1.138.903 | 171.719.420 UGAS |
| 1284 |  MEET.ONE MEETONE | US$0,002527 | -9,57% | -58,51% | US$4.835.438 | US$18.309,86 | 1.913.271.866 MEETONE |
| 1285 |  Global Social Chain GSC | US$0,008819 | 2,12% | -3,98% | US$5.131.210 | US$151.852 | 581.849.230 GSC |
| 1286 |  Zoracles ZORA | US$924,09 | 4,71% | -5,62% | US$5.048.297 | US$503.344 | 5.463 ZORA |
| 1287 |  Jarvis Network JRT | US$0,1763 | 3,85% | 14,67% | US$5.113.280 | US$207.264 | 29.005.880 JRT |
| 1288 |  DexKit KIT | US$6,30 | 8,63% | 62,24% | US$5.032.006 | US$2.368.179 | 798.898 KIT |
| 1289 |  Lead Wallet LEAD | US$0,009971 | 3,78% | 2,31% | US$5.038.289 | US$564.835 | 505.310.846 LEAD |
| 1290 |  BillionHappiness BHC | US$183,66 | 2,98% | 6,43% | US$5.018.917 | US$18.924,06 | 27.327 BHC |
| 1291 |  Skrumble Network SKM | US$0,004865 | 2,21% | -14,59% | US$4.970.275 | US$4.078.490 | 1.021.680.996 SKM |
| 1292 |  Xiotri XIOT | US$1.115,57 | 48,87% | 38,61% | US$4.928.567 | US$154.436 | 4.418 XIOT |
| 1293 |  Education Ecosystem LEDU | US$0,02074 | -8,41% | 48,83% | US$4.910.352 | US$27.349,13 | 236.710.413 LEDU |
| 1294 |  Bitcoin Atom BCA | US$0,2660 | 28,32% | -38,34% | US$4.898.790 | US$533,58 | 18.418.931 BCA |
| 1295 |  Insured Finance INFI | US$0,2290 | 12,73% | -16,96% | US$4.886.536 | US$253.369 | 21.339.406 INFI |
| 1296 |  2key.network 2KEY | US$0,06925 | 14,94% | 12,48% | US$4.895.009 | US$173.552 | 70.687.273 2KEY |
| 1297 |  Crown CRW | US$0,1789 | 5,59% | 6,99% | US$4.848.145 | US$14.152,55 | 27.100.240 CRW |
| 1298 |  Gridcoin GRC | US$0,01160 | 12,28% | -19,08% | US$4.818.648 | US$15.917,46 | 415.578.371 GRC |
| 1299 |  Digix Gold Token DGX | US$64,31 | 6,99% | 23,29% | US$4.804.873 | US$11.442,39 | 74.719 DGX |
| 1300 |  SaTT SATT | US$0,001487 | -9,24% | -7,66% | US$4.824.532 | US$37.098,84 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.