Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pinkcoin PINK | US$0,01781 | 19,37% | 1,53% | US$7.607.814 | US$196.552 | 427.223.138 PINK |
| 1152 |  Ghost GHOST | US$0,4979 | -4,05% | 21,56% | US$7.589.560 | US$257.988 | 15.244.086 GHOST |
| 1153 |  SOAR.FI SOAR | US$0,8579 | 10,37% | 10,50% | US$7.541.731 | US$64.410,32 | 8.791.150 SOAR |
| 1154 |  Neurotoken NTK | US$0,09559 | 0,24% | 90,95% | US$7.542.659 | US$4.101,77 | 78.906.618 NTK |
| 1155 |  OTOCASH OTO | US$0,2045 | 4,12% | 50,11% | US$7.531.219 | US$273,65 | 36.819.764 OTO |
| 1156 |  ZooKeeper ZOO | US$1,57 | 14,63% | 0,00% | US$7.524.488 | US$666.109 | 4.793.379 ZOO |
| 1157 |  Cube AUTO | US$0,001111 | 0,11% | 24,26% | US$7.530.103 | US$54,47 | 6.774.940.000 AUTO |
| 1158 |  Safe SAFE | US$0,3600 | -0,28% | -10,00% | US$7.501.747 | - | 20.835.499 SAFE |
| 1159 |  Rotharium RTH | US$2,10 | 7,84% | 8,38% | US$7.341.170 | US$138.794 | 3.497.270 RTH |
| 1160 |  Origin Dollar OUSD | US$0,9834 | -1,52% | -1,21% | US$7.399.129 | US$23.375,97 | 7.524.129 OUSD |
| 1161 |  Origo OGO | US$0,01671 | 3,81% | -16,01% | US$7.359.462 | US$1.156.489 | 440.516.809 OGO |
| 1162 |  DMScript DMST | US$0,1225 | 5,39% | -7,03% | US$7.349.492 | US$1.192.716 | 60.000.000 DMST |
| 1163 |  PlotX PLOT | US$0,2121 | 7,54% | 2,28% | US$7.360.352 | US$2.265.859 | 34.707.039 PLOT |
| 1164 |  Swace SWACE | US$0,01436 | 32,34% | 49,45% | US$7.368.507 | US$71.101,90 | 513.292.589 SWACE |
| 1165 |  VeriDocGlobal VDG | US$0,0007755 | 13,87% | -16,93% | US$7.300.159 | US$311.936 | 9.413.347.722 VDG |
| 1166 |  Vexanium VEX | US$0,01004 | 18,68% | 24,74% | US$7.362.807 | US$748.944 | 733.642.279 VEX |
| 1167 |  Team Heretics Fan Token TH | US$15,84 | 20,08% | -13,88% | US$6.733.002 | - | 425.000 TH |
| 1168 |  Bitcashpay BCP | US$0,03596 | -1,80% | 23,28% | US$7.144.296 | US$498.980 | 198.655.033 BCP |
| 1169 |  YGGDRASH YEED | US$0,001112 | 18,22% | 23,45% | US$7.297.756 | US$389.938 | 6.561.014.608 YEED |
| 1170 |  eBoost EBST | US$0,07235 | 17,58% | 9,38% | US$7.233.927 | US$160.373 | 99.990.002 EBST |
| 1171 |  Nord Finance NORD | US$6,82 | 23,29% | 9,72% | US$7.241.632 | US$1.487.243 | 1.061.984 NORD |
| 1172 |  ETHA Lend ETHA | US$1,33 | -4,11% | -7,59% | US$7.242.662 | US$2.224.205 | 5.455.126 ETHA |
| 1173 |  BarterTrade BART | US$0,1054 | 14,05% | 41,72% | US$7.188.152 | US$802.048 | 68.172.420 BART |
| 1174 |  ASKO ASKO | US$0,05982 | 4,40% | -10,99% | US$7.170.185 | US$1.645.452 | 119.861.723 ASKO |
| 1175 |  Aryacoin AYA | US$0,04477 | 0,55% | -3,31% | US$7.184.288 | US$73.036,08 | 160.459.559 AYA |
| 1176 |  Azuki AZUKI | US$0,6978 | 1,34% | 2,14% | US$7.168.766 | US$81.599,48 | 10.273.312 AZUKI |
| 1177 |  Evedo EVED | US$0,5306 | -9,98% | -0,73% | US$7.652.539 | US$14.223.507 | 14.423.277 EVED |
| 1178 |  Blocery BLY | US$0,1312 | 4,63% | -8,77% | US$7.155.414 | US$2.476.822 | 54.534.937 BLY |
| 1179 |  Open Platform OPEN | US$0,006998 | 2,93% | 19,68% | US$7.428.649 | US$399.807 | 1.061.610.422 OPEN |
| 1180 |  ACoconut AC | US$2,66 | 4,93% | 3,32% | US$7.070.265 | US$161.348 | 2.661.650 AC |
| 1181 |  Indexed Finance NDX | US$8,23 | 6,16% | -6,90% | US$7.031.020 | US$137.181 | 854.801 NDX |
| 1182 |  CloakCoin CLOAK | US$1,25 | -4,21% | -31,41% | US$7.027.225 | US$48.126,81 | 5.637.554 CLOAK |
| 1183 |  CONTRACOIN CTCN | US$0,2274 | -23,32% | 108,18% | US$7.188.387 | US$126.964 | 31.617.121 CTCN |
| 1184 |  DeFiner FIN | US$0,4114 | -8,70% | -2,95% | US$7.128.628 | US$195.775 | 17.329.596 FIN |
| 1185 |  CoinPoker CHP | US$0,02547 | -0,48% | 0,46% | US$6.997.082 | US$648,08 | 274.720.612 CHP |
| 1186 |  Spheroid Universe SPH | US$0,1042 | 5,63% | 16,76% | US$6.967.953 | US$389.222 | 66.895.854 SPH |
| 1187 |  Tokoin TOKO | US$0,03896 | 5,43% | 17,75% | US$6.960.786 | US$937.047 | 178.664.008 TOKO |
| 1188 |  Orient Walt HTDF | US$0,07462 | 1,19% | 0,47% | US$6.935.523 | US$529.799 | 92.944.196 HTDF |
| 1189 |  Seele-N SEELE | US$0,009830 | 0,21% | -3,15% | US$6.877.018 | US$7.622.800 | 699.592.066 SEELE |
| 1190 |  Fatcoin FAT | US$0,05861 | 2,69% | -2,23% | US$6.837.613 | US$2.663.263 | 116.655.308 FAT |
| 1191 |  MyWish WISH | US$0,7185 | 14,84% | -5,28% | US$6.858.838 | US$14.535,29 | 9.546.651 WISH |
| 1192 |  Cajutel CAJ | US$5,05 | 102,01% | -2,33% | US$6.830.243 | US$1.612,81 | 1.352.389 CAJ |
| 1193 |  Mist MIST | US$0,1218 | 67,52% | 69,20% | US$6.862.981 | US$1.124.890 | 56.357.088 MIST |
| 1194 |  Jupiter JUP | US$0,05340 | 10,69% | -26,40% | US$6.777.506 | US$3.021.775 | 126.928.767 JUP |
| 1195 |  EXRNchain EXRN | US$0,00007234 | 0,65% | 4,12% | US$6.691.416 | US$3.881,64 | 92.500.000.000 EXRN |
| 1196 |  AGAr AGAR | US$420,03 | 13,96% | -5,36% | US$6.715.364 | US$21.508,74 | 15.988 AGAR |
| 1197 |  Yellow Road ROAD | US$6,65 | 8,43% | -18,99% | US$6.709.243 | US$470.883 | 1.009.091 ROAD |
| 1198 |  Earneo RNO | US$0,02620 | 1,16% | 6,07% | US$6.670.142 | US$29.868,16 | 254.552.776 RNO |
| 1199 |  YOU COIN YOU | US$0,01199 | 2,98% | -4,25% | US$6.666.560 | US$1.121.482 | 556.120.198 YOU |
| 1200 |  Cred LBA | US$0,007860 | 1,17% | -35,27% | US$6.605.486 | US$850.303 | 840.410.205 LBA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.