Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HAPI HAPI | US$113,34 | -9,76% | 32,13% | US$8.930.851 | US$2.333.364 | 78.800 HAPI |
| 1102 |  Falcon Project FNT | US$0,002258 | 5,85% | -2,25% | US$8.923.619 | US$136.225 | 3.951.280.734 FNT |
| 1103 |  Parachute PAR | US$0,01448 | 2,90% | -24,11% | US$8.903.305 | US$301.470 | 614.762.165 PAR |
| 1104 |  Cryptocean CRON | US$1,09 | -0,36% | -1,74% | US$8.917.857 | US$222.624 | 8.199.052 CRON |
| 1105 |  DEXA COIN DEXA | US$0,0003831 | 6,91% | 8,57% | US$9.577.579 | US$715.749 | 25.000.000.000 DEXA |
| 1106 |  DeFi Yield Protocol DYP | US$1,84 | 0,96% | -6,38% | US$8.860.390 | US$893.813 | 4.816.333 DYP |
| 1107 |  Cappasity CAPP | US$0,01330 | 4,32% | 23,93% | US$8.819.172 | US$200.341 | 663.271.025 CAPP |
| 1108 |  SYNC Network SYNC | US$0,07679 | 10,71% | 0,17% | US$8.767.498 | US$32.452,15 | 114.174.024 SYNC |
| 1109 |  Matryx MTX | US$0,3655 | -35,13% | -26,97% | US$8.488.342 | US$20.924,29 | 23.224.303 MTX |
| 1110 |  DAPS Coin DAPS | US$0,0001480 | -16,34% | 246,24% | US$8.580.811 | US$3.512,02 | 57.977.796.500 DAPS |
| 1111 |  Pantos PAN | US$0,3099 | 3,16% | -18,82% | US$8.557.508 | US$163.808 | 27.613.287 PAN |
| 1112 |  Swapcoinz SPAZ | US$0,8036 | 7,89% | 4,88% | US$8.516.156 | US$1.532.338 | 10.597.550 SPAZ |
| 1113 |  PANTHEON X XPN | US$0,01476 | -35,37% | 37,78% | US$9.135.435 | - | 618.921.636 XPN |
| 1114 |  Polkacover CVR | US$0,4169 | 0,67% | -8,65% | US$8.500.092 | US$741.768 | 20.388.586 CVR |
| 1115 |  Growth DeFi GRO | US$25,07 | 4,17% | -10,47% | US$8.502.262 | US$65.271,59 | 339.203 GRO |
| 1116 |  CoTrader COT | US$0,0004495 | 18,04% | -8,74% | US$8.489.513 | US$29.194,59 | 18.886.520.618 COT |
| 1117 |  MurAll PAINT | US$0,001016 | 2,45% | -2,56% | US$8.489.109 | US$906.909 | 8.351.569.785 PAINT |
| 1118 |  Lightning Bitcoin LBTC | US$2,19 | 3,13% | -7,54% | US$8.473.646 | US$1.020.744 | 3.860.808 LBTC |
| 1119 |  Gourmet Galaxy GUM | US$2,55 | 16,19% | 19,50% | US$8.447.327 | US$1.844.482 | 3.312.145 GUM |
| 1120 |  Pluton PLU | US$9,92 | -9,45% | 12,79% | US$8.450.541 | US$717.304 | 852.000 PLU |
| 1121 |  Ravencoin Classic RVC | US$0,0009845 | 16,29% | 9,76% | US$8.414.174 | US$135.662 | 8.546.705.000 RVC |
| 1122 |  LinkEye LET | US$0,01001 | 3,74% | -12,24% | US$8.312.020 | US$534.587 | 829.999.000 LET |
| 1123 |  Furucombo COMBO | US$1,84 | -0,97% | -2,02% | US$8.377.525 | US$1.141.158 | 4.542.188 COMBO |
| 1124 |  FortKnoxster FKX | US$0,05562 | 14,04% | 22,99% | US$8.292.399 | US$281.725 | 149.077.343 FKX |
| 1125 |  Deri Protocol DERI | US$0,1742 | -6,55% | -21,90% | US$8.300.935 | US$385.074 | 47.638.409 DERI |
| 1126 |  Stealth XST | US$0,2028 | 7,22% | 6,62% | US$8.007.166 | US$10.314,59 | 39.488.399 XST |
| 1127 |  Chrono.tech TIME | US$11,43 | -3,30% | -16,86% | US$8.114.552 | US$338.101 | 710.112 TIME |
| 1128 |  Garlicoin GRLC | US$0,1227 | 12,42% | 17,55% | US$7.756.986 | US$54.779,46 | 63.222.513 GRLC |
| 1129 |  Equalizer EQZ | US$2,37 | 8,15% | 40,47% | US$8.017.640 | US$2.073.380 | 3.381.854 EQZ |
| 1130 |  WPP TOKEN WPP | US$0,005755 | 20,83% | 43,39% | US$8.015.806 | US$7.618,51 | 1.392.904.509 WPP |
| 1131 |  Lisk Machine Learning LML | US$0,06676 | -0,33% | -11,16% | US$8.011.034 | US$85.142,00 | 120.000.000 LML |
| 1132 |  SmartCredit Token SMARTCREDIT | US$6,03 | 9,92% | -27,39% | US$8.018.769 | US$1.806.010 | 1.329.759 SMARTCREDIT |
| 1133 |  MIR COIN MIR | US$0,01017 | 8,10% | -3,76% | US$7.941.686 | US$52.330,49 | 780.627.481 MIR |
| 1134 |  Offshift XFT | US$2,68 | 1,54% | 7,01% | US$7.929.738 | US$129.343 | 2.960.000 XFT |
| 1135 |  Dimecoin DIME | US$0,00001650 | 10,71% | 16,72% | US$7.892.465 | US$11.651,00 | 478.333.438.962 DIME |
| 1136 |  Monavale MONA | US$1.171,42 | 7,23% | 0,97% | US$7.882.108 | US$63.896,31 | 6.729 MONA |
| 1137 |  Adshares ADS | US$0,5038 | 19,88% | 70,99% | US$7.843.128 | US$243.031 | 15.569.299 ADS |
| 1138 |  Atlas Protocol ATP | US$0,003048 | 1,87% | -8,16% | US$7.851.900 | US$2.760.842 | 2.576.066.703 ATP |
| 1139 |  PotCoin POT | US$0,03470 | 2,79% | -9,93% | US$7.846.017 | US$17.077,47 | 226.136.074 POT |
| 1140 |  xSigma SIG | US$1,78 | 3,76% | -9,43% | US$7.826.485 | US$266.561 | 4.401.416 SIG |
| 1141 |  Smoothy SMTY | US$1,54 | -5,74% | -12,01% | US$7.851.173 | US$3.075.812 | 5.089.773 SMTY |
| 1142 |  Jobchain JOB | US$0,001138 | -8,82% | -23,84% | US$7.846.602 | US$260.447 | 6.894.558.293 JOB |
| 1143 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,05 | -42,92% | -28,48% | US$7.752.372 | US$249,57 | 3.772.661 USDX |
| 1144 |  Iconic Token ICNQ | US$0,7793 | 22,59% | 11,75% | US$7.768.817 | US$14.165,32 | 9.968.783 ICNQ |
| 1145 |  Yap Stone YAP | US$0,05202 | -0,56% | 14,46% | US$7.802.445 | US$811.401 | 150.000.000 YAP |
| 1146 |  OneLedger OLT | US$0,01709 | 9,00% | -22,44% | US$7.758.411 | US$605.668 | 454.058.270 OLT |
| 1147 |  BiFi BIFI | US$0,07759 | 3,60% | -4,15% | US$7.651.809 | US$1.133.955 | 98.623.608 BIFI |
| 1148 |  HyperDAO HDAO | US$0,01993 | -0,61% | 3,14% | US$7.680.557 | US$300.164 | 385.333.511 HDAO |
| 1149 |  XMax XMX | US$0,0005781 | 3,74% | -6,60% | US$7.642.588 | US$921.378 | 13.219.439.486 XMX |
| 1150 |  EXMO Coin EXM | US$0,07132 | 1,09% | 2,67% | US$7.657.735 | US$412.935 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.