Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vidya VIDYA | US$0,3274 | 9,50% | 41,19% | US$12.558.663 | US$1.981.309 | 38.359.208 VIDYA |
| 1002 |  CryptalDash CRD | US$0,01258 | 6,65% | 17,19% | US$12.575.315 | US$8.184,86 | 1.000.000.000 CRD |
| 1003 |  Monero Classic XMC | US$0,6553 | 11,40% | 5,82% | US$12.566.893 | US$66.395,02 | 19.176.436 XMC |
| 1004 |  SIRIN LABS Token SRN | US$0,02553 | 5,40% | -1,86% | US$12.558.471 | US$340.280 | 491.820.906 SRN |
| 1005 |  OIN Finance OIN | US$0,4904 | 2,67% | -5,88% | US$12.456.328 | US$437.418 | 25.401.187 OIN |
| 1006 |  Lamden TAU | US$0,08808 | -2,08% | -18,96% | US$12.526.481 | US$100.874 | 142.215.728 TAU |
| 1007 |  Feathercoin FTC | US$0,05227 | 14,66% | -4,69% | US$12.367.893 | US$76.477,15 | 236.600.238 FTC |
| 1008 |  Howdoo UDOO | US$0,02816 | 9,06% | -8,98% | US$12.426.850 | US$351.582 | 441.327.301 UDOO |
| 1009 |  Falconswap FSW | US$0,3315 | -1,63% | 30,72% | US$12.407.627 | US$443.590 | 37.429.794 FSW |
| 1010 |  XcelToken Plus XLAB | US$0,0005744 | 254,57% | 448,62% | US$12.350.333 | US$700,82 | 21.499.840.241 XLAB |
| 1011 |  WOWswap WOW | US$47,64 | -1,44% | 17,82% | US$12.339.468 | US$41.702,59 | 259.016 WOW |
| 1012 |  AXPR AXPR | US$0,04379 | 32,56% | 35,67% | US$12.247.494 | US$202.770 | 279.674.001 AXPR |
| 1013 |  Centaur CNTR | US$0,01085 | -0,86% | -23,07% | US$12.149.598 | US$178.168 | 1.120.208.333 CNTR |
| 1014 |  Decentralized Vulnerability Platform DVP | US$0,04105 | -1,66% | -10,68% | US$12.211.192 | US$871.082 | 297.455.702 DVP |
| 1015 |  BlackCoin BLK | US$0,2016 | 3,68% | 112,65% | US$12.226.946 | US$5.032.978 | 60.641.154 BLK |
| 1016 |  Etho Protocol ETHO | US$0,2180 | 1,19% | 13,51% | US$12.204.206 | US$760.197 | 55.990.282 ETHO |
| 1017 |  COVIR.IO CVR | US$101,14 | 16,83% | 36,00% | US$12.046.301 | US$61.955.808 | 119.108 CVR |
| 1018 |  NFT NFT | US$0,3247 | -4,29% | -4,24% | US$11.971.208 | US$305.100 | 36.863.404 NFT |
| 1019 |  Trias Token (new) TRIAS | US$7,46 | 21,83% | 63,03% | US$11.928.977 | US$13.156.909 | 1.600.000 TRIAS |
| 1020 |  KickToken KICK | US$0,0002038 | 4,60% | -19,75% | US$11.951.708 | US$1.510.194 | 58.658.619.203 KICK |
| 1021 |  QuickX Protocol QCX | US$0,02381 | -8,11% | -39,75% | US$11.881.777 | US$123.205 | 499.007.299 QCX |
| 1022 |  Safex Token SFT | US$0,006260 | -19,11% | -17,94% | US$11.806.423 | US$19.193,24 | 1.885.974.016 SFT |
| 1023 |  SureRemit RMT | US$0,02350 | 151,75% | 82,24% | US$11.749.514 | US$105.333 | 500.000.000 RMT |
| 1024 |  Bitcoin Private BTCP | US$2,45 | 29,96% | 12,97% | US$11.707.228 | US$10.788,93 | 4.785.761 BTCP |
| 1025 |  DragonVein DVC | US$0,07497 | -5,48% | -19,69% | US$11.496.813 | US$2.914.471 | 153.359.950 DVC |
| 1026 |  Unistake UNISTAKE | US$0,07905 | -3,87% | -21,42% | US$11.587.168 | US$382.107 | 146.579.979 UNISTAKE |
| 1027 |  OG Fan Token OG | US$9,11 | 5,64% | -1,19% | US$11.611.183 | US$2.979.185 | 1.274.535 OG |
| 1028 |  AS Roma Fan Token ASR | US$9,33 | 4,26% | -0,34% | US$11.506.446 | US$2.453.630 | 1.232.958 ASR |
| 1029 |  Zenfuse ZEFU | US$0,2022 | 3,66% | 19,15% | US$11.393.222 | US$854.626 | 56.343.438 ZEFU |
| 1030 |  AnRKey X $ANRX | US$0,1453 | 0,32% | -1,77% | US$11.371.967 | US$594.217 | 78.283.948 $ANRX |
| 1031 |  FIBOS FO | US$0,01079 | 1,28% | 2,80% | US$11.561.622 | US$105.124 | 1.071.431.645 FO |
| 1032 |  eXPerience Chain XPC | US$0,0001242 | 32,94% | 265,25% | US$11.310.436 | - | 91.090.814.961 XPC |
| 1033 |  Valobit VBIT | US$0,01126 | 98,55% | 51,88% | US$11.294.264 | US$41.131,21 | 1.003.172.980 VBIT |
| 1034 |  Nyzo NYZO | US$0,9449 | -5,41% | 19,90% | US$11.262.333 | US$676.934 | 11.919.651 NYZO |
| 1035 |  PieDAO DOUGH v2 DOUGH | US$1,67 | -3,62% | 4,12% | US$11.323.945 | US$1.152.990 | 6.795.315 DOUGH |
| 1036 |  Grid+ GRID | US$0,2853 | 6,02% | 17,51% | US$11.193.230 | US$96.190,88 | 39.236.491 GRID |
| 1037 |  Playcent PCNT | US$0,9838 | -2,23% | -2,35% | US$11.168.820 | US$703.242 | 11.353.284 PCNT |
| 1038 |  Mysterium MYST | US$0,5585 | 5,87% | 1,36% | US$11.188.535 | US$173.253 | 20.033.628 MYST |
| 1039 |  PhoenixDAO PHNX | US$0,1875 | 0,81% | 2,59% | US$10.810.399 | US$733.350 | 57.660.270 PHNX |
| 1040 |  CVCoin CVN | US$0,9012 | 6,80% | -2,76% | US$11.157.246 | US$42.871,05 | 12.380.890 CVN |
| 1041 |  BOLT BOLT | US$0,01119 | 11,67% | -3,52% | US$11.093.886 | US$341.186 | 991.283.100 BOLT |
| 1042 |  Smart MFG MFG | US$0,03659 | 9,78% | -26,91% | US$11.030.215 | US$22.615,66 | 301.445.122 MFG |
| 1043 |  Levolution LEVL | US$0,1351 | 12,27% | 1,58% | US$10.967.316 | US$78.595,38 | 81.178.474 LEVL |
| 1044 |  BTSE BTSE | US$2,50 | 1,18% | -2,63% | US$10.896.351 | US$243.328 | 4.354.711 BTSE |
| 1045 |  DECOIN DTEP | US$0,1992 | 23,12% | 54,33% | US$10.896.294 | US$548.129 | 54.702.048 DTEP |
| 1046 |  Mettalex MTLX | US$9,66 | 4,97% | -5,42% | US$10.850.701 | US$3.270.711 | 1.123.003 MTLX |
| 1047 |  Shadows DOWS | US$1,13 | 5,21% | -19,76% | US$10.793.558 | US$914.065 | 9.556.250 DOWS |
| 1048 |  Caspian CSP | US$0,02383 | 8,23% | 5,62% | US$10.701.928 | US$245.429 | 449.036.296 CSP |
| 1049 |  Phore PHR | US$0,4478 | 14,55% | 10,86% | US$10.710.972 | US$27.315,99 | 23.919.990 PHR |
| 1050 |  HEROcoin PLAY | US$0,04298 | -4,73% | 8,82% | US$10.667.787 | US$123.016 | 248.225.772 PLAY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.