Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TENA TENA | US$5,74 | 7,81% | 143,74% | US$17.086.867 | - | 2.974.535 TENA |
| 902 |  YF Link YFL | US$332,30 | 10,33% | 29,07% | US$17.114.382 | US$211.179 | 51.503 YFL |
| 903 |  Bibox Token BIX | US$0,1995 | 6,10% | 17,06% | US$17.039.357 | US$4.415.033 | 85.430.525 BIX |
| 904 |  LikeCoin LIKE | US$0,01665 | 7,37% | 9,36% | US$17.079.733 | US$49.931,88 | 1.025.669.330 LIKE |
| 905 |  UniCrypt UNCX | US$526,04 | 8,10% | 1,04% | US$16.909.589 | US$2.818.494 | 32.145 UNCX |
| 906 |  IQeon IQN | US$3,08 | 2,83% | 4,62% | US$16.914.179 | US$1.125.888 | 5.491.860 IQN |
| 907 |  Pillar PLR | US$0,06656 | 4,55% | 10,59% | US$17.262.037 | US$21.196,26 | 259.348.201 PLR |
| 908 |  Realio Network RIO | US$2,57 | 11,56% | 29,59% | US$16.855.740 | US$547.972 | 6.568.515 RIO |
| 909 |  Circuits of Value COVAL | US$0,01684 | 14,77% | 38,99% | US$16.842.048 | US$119.719 | 1.000.000.000 COVAL |
| 910 |  Trias (old) TRY | US$0,007291 | 0,11% | -1,31% | US$16.769.772 | US$3,78 | 2.300.000.000 TRY |
| 911 |  YFDAI.FINANCE YF-DAI | US$4.078,20 | 1,17% | -15,08% | US$16.255.698 | US$4.237.136 | 3.986 YF-DAI |
| 912 |  MediShares MDS | US$0,01369 | 9,29% | -3,07% | US$16.425.259 | US$2.250.171 | 1.199.999.624 MDS |
| 913 |  SingularDTV SNGLS | US$0,02700 | 7,81% | -5,28% | US$16.198.086 | US$977.026 | 600.000.000 SNGLS |
| 914 |  Alchemy Pay ACH | US$0,008038 | 6,06% | -11,06% | US$16.670.546 | US$3.776.506 | 2.073.916.604 ACH |
| 915 |  Bitcoin 2 BTC2 | US$0,9465 | 32,42% | 26,36% | US$16.427.065 | US$3.717,64 | 17.356.434 BTC2 |
| 916 |  Permission Coin ASK | US$0,003960 | -6,58% | -21,98% | US$16.274.376 | US$954.661 | 4.110.077.464 ASK |
| 917 |  Tidal Finance TIDAL | US$0,01871 | 6,20% | -2,22% | US$16.187.511 | US$243.105 | 865.226.229 TIDAL |
| 918 |  Dev Protocol DEV | US$14,35 | 33,44% | 30,96% | US$16.038.139 | US$794.506 | 1.118.005 DEV |
| 919 |  Xensor XSR | US$0,003476 | -4,60% | -22,10% | US$16.129.245 | US$7.205.741 | 4.640.661.096 XSR |
| 920 |  SoMee.Social ONG | US$0,1064 | 106,13% | 380,91% | US$15.954.942 | US$1.966.518 | 149.999.900 ONG |
| 921 |  Blockzero Labs XIO | US$0,4541 | 7,19% | 22,03% | US$16.020.114 | US$306.464 | 35.281.967 XIO |
| 922 |  FLO FLO | US$0,1045 | 23,67% | 32,92% | US$15.920.804 | US$230.742 | 152.351.008 FLO |
| 923 |  Emirex Token EMRX | US$0,5876 | 5,61% | -12,25% | US$15.900.555 | US$455.696 | 27.058.765 EMRX |
| 924 |  USDJ USDJ | US$1,07 | 4,91% | 2,74% | US$15.903.192 | US$25.084.985 | 14.848.772 USDJ |
| 925 |  Bird.Money BIRD | US$187,92 | 9,74% | 17,57% | US$15.735.431 | US$1.276.164 | 83.733 BIRD |
| 926 |  Tachyon Protocol IPX | US$0,05901 | 1,39% | -7,72% | US$15.747.395 | US$525.130 | 266.858.531 IPX |
| 927 |  SOMESING SSX | US$0,1106 | 0,58% | -8,96% | US$15.851.232 | US$1.972.867 | 143.343.000 SSX |
| 928 |  Airbloc ABL | US$0,06200 | -12,75% | 20,73% | US$15.646.468 | US$632.559 | 252.376.419 ABL |
| 929 |  Project WITH WIKEN | US$0,04606 | 12,73% | 12,03% | US$15.450.024 | US$1.395.747 | 335.451.107 WIKEN |
| 930 |  Yield Optimization Platform & Protocol YOP | US$1,55 | 16,35% | -2,39% | US$15.585.495 | US$1.670.120 | 10.039.116 YOP |
| 931 |  EUNO EUNO | US$0,002507 | 16,22% | -19,58% | US$15.528.942 | US$28.503,43 | 6.193.173.250 EUNO |
| 932 |  OptionRoom ROOM | US$1,27 | -0,06% | -12,06% | US$15.513.142 | US$677.560 | 12.197.822 ROOM |
| 933 |  Insureum ISR | US$0,07240 | -14,87% | -29,49% | US$15.496.276 | US$1.398.884 | 214.048.583 ISR |
| 934 |  FNB Protocol FNB | US$0,006506 | -2,36% | -5,08% | US$15.693.410 | US$561.867 | 2.412.248.413 FNB |
| 935 |  Umbrella Network UMB | US$0,8407 | 3,20% | 11,60% | US$15.369.305 | US$1.938.305 | 18.282.511 UMB |
| 936 |  Raze Network RAZE | US$1,01 | 17,33% | -5,25% | US$15.278.539 | US$1.026.194 | 15.120.000 RAZE |
| 937 |  Starname IOV | US$0,1578 | 3,88% | 157,70% | US$15.121.701 | US$724.282 | 95.851.666 IOV |
| 938 |  Folgory Coin FLG | US$0,8617 | 6,12% | 3,09% | US$15.100.973 | US$217.451 | 17.525.493 FLG |
| 939 |  X-CASH XCASH | US$0,0002438 | 7,29% | -15,47% | US$15.046.976 | US$701,93 | 61.718.819.679 XCASH |
| 940 |  TERA TERA | US$0,01782 | -2,21% | -13,17% | US$15.053.799 | US$11.861,59 | 844.711.128 TERA |
| 941 |  Xaya CHI | US$0,3274 | -5,13% | 29,12% | US$15.199.880 | US$185.523 | 46.429.701 CHI |
| 942 |  Noku NOKU | US$0,4790 | 129,05% | 38,12% | US$14.979.020 | US$42.665,89 | 31.271.504 NOKU |
| 943 |  Valor Token VALOR | US$0,7451 | 11,37% | 6,67% | US$14.929.137 | US$431.865 | 20.036.000 VALOR |
| 944 |  EOS Force EOSC | US$0,01549 | -0,58% | -10,52% | US$14.928.829 | US$95.061,64 | 964.070.125 EOSC |
| 945 |  PLATINCOIN PLC | US$2,98 | 0,55% | -6,73% | US$14.888.332 | US$834.076 | 5.001.073 PLC |
| 946 |  Pundi X NEM NPXSXEM | US$0,0008070 | 5,80% | 6,28% | US$14.861.766 | US$1.347.233 | 18.415.166.845 NPXSXEM |
| 947 |  Nestree EGG | US$0,009623 | -5,87% | 19,07% | US$14.458.844 | US$5.395.352 | 1.502.530.850 EGG |
| 948 |  Tower token TOWER | US$0,06543 | 2,35% | 80,20% | US$14.607.744 | US$2.302.399 | 223.269.961 TOWER |
| 949 |  Hedget HGET | US$8,32 | 0,21% | 6,96% | US$14.571.052 | US$414.416 | 1.751.448 HGET |
| 950 |  Abyss ABYSS | US$0,06324 | 7,78% | 9,51% | US$14.461.020 | US$711.375 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.