Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUDOS CUDOS | US$0,05020 | -5,68% | 11,04% | US$33.095.746 | US$1.445.679 | 659.258.838 CUDOS |
| 702 |  CUTcoin CUT | US$0,2487 | 3,85% | 0,44% | US$33.812.692 | US$2.246,67 | 135.973.792 CUT |
| 703 |  Mirrored Alibaba mBABA | US$230,95 | 0,36% | -4,39% | US$32.934.613 | - | 142.607 mBABA |
| 704 |  Oraichain Token ORAI | US$32,89 | -5,75% | 19,41% | US$32.863.129 | US$2.709.634 | 999.274 ORAI |
| 705 |  BUX Token BUX | US$0,5607 | -0,16% | -11,12% | US$32.465.050 | US$1.021.564 | 57.904.773 BUX |
| 706 |  FirmaChain FCT | US$0,1779 | 0,24% | -6,28% | US$32.787.193 | US$2.779.291 | 184.275.043 FCT |
| 707 |  EasyFi EASY | US$12,98 | 4,26% | 829,99% | US$32.766.302 | US$5.876.209 | 2.524.834 EASY |
| 708 |  Mirrored ProShares VIX mVIXY | US$8,19 | -3,89% | 0,88% | US$32.523.273 | US$601.472 | 3.972.350 mVIXY |
| 709 |  Mirrored Twitter mTWTR | US$54,23 | -1,46% | -19,86% | US$32.396.059 | US$233.257 | 597.332 mTWTR |
| 710 |  TEMCO TEMCO | US$0,01017 | -1,14% | -10,37% | US$31.732.713 | US$1.895.739 | 3.120.969.019 TEMCO |
| 711 |  UpBots UBXT | US$0,09294 | 17,39% | 16,69% | US$31.936.249 | US$1.398.658 | 343.629.020 UBXT |
| 712 |  Metaverse ETP ETP | US$0,4070 | 7,62% | 8,24% | US$31.853.940 | US$1.188.678 | 78.273.624 ETP |
| 713 |  Rewardiqa REW | US$3,18 | 7,98% | 21,00% | US$31.817.656 | US$1.398.861 | 10.000.000 REW |
| 714 |  Wagerr WGR | US$0,1465 | 14,82% | 11,82% | US$31.758.835 | US$267.601 | 216.761.204 WGR |
| 715 |  GAMB GMB | US$0,006327 | 14,35% | 41,33% | US$31.637.421 | US$495.205 | 4.999.999.990 GMB |
| 716 |  Lympo LYM | US$0,03802 | -0,78% | -18,00% | US$31.427.051 | US$1.403.120 | 826.672.979 LYM |
| 717 |  Oddz ODDZ | US$2,48 | 5,35% | 12,71% | US$31.244.634 | US$1.209.348 | 12.590.000 ODDZ |
| 718 |  Bithao BHAO | US$0,5780 | 3,29% | -1,31% | US$31.309.663 | US$4.332,35 | 54.172.587 BHAO |
| 719 |  UnMarshal MARSH | US$4,45 | 10,59% | -10,06% | US$31.059.444 | US$1.135.570 | 6.977.344 MARSH |
| 720 |  OST OST | US$0,04060 | 7,47% | 16,06% | US$31.002.038 | US$1.431.153 | 763.665.269 OST |
| 721 |  Validity VAL | US$7,50 | -4,25% | 131,45% | US$32.180.399 | US$332.485 | 4.293.300 VAL |
| 722 |  Peercoin PPC | US$1,15 | 12,36% | -1,26% | US$30.977.808 | US$86.776,82 | 26.916.008 PPC |
| 723 |  Venus LINK vLINK | US$0,9944 | 8,62% | 36,60% | US$30.732.699 | - | 30.907.312 vLINK |
| 724 |  Bao Finance BAO | US$0,0009045 | 3,67% | -9,09% | US$30.812.562 | US$1.660.498 | 34.066.471.176 BAO |
| 725 |  Moeda Loyalty Points MDA | US$1,55 | 1,28% | 19,10% | US$30.377.411 | US$3.083.450 | 19.628.888 MDA |
| 726 |  Bread BRD | US$0,3484 | 7,26% | 3,68% | US$30.915.199 | US$827.598 | 88.733.978 BRD |
| 727 |  Namecoin NMC | US$2,09 | -3,65% | 2,61% | US$30.747.622 | US$64.968,99 | 14.736.400 NMC |
| 728 |  Venus USDT vUSDT | US$0,02055 | 0,02% | 0,14% | US$30.542.348 | - | 1.486.153.169 vUSDT |
| 729 |  Rubic RBC | US$0,3022 | -6,56% | -8,22% | US$30.429.572 | US$2.905.079 | 100.700.000 RBC |
| 730 |  Router Protocol ROUTE | US$9,25 | 1,19% | 33,08% | US$30.136.505 | US$486.002 | 3.258.100 ROUTE |
| 731 |  LiquidApps DAPP | US$0,04171 | 24,26% | 14,29% | US$29.610.613 | US$26.170,75 | 709.902.294 DAPP |
| 732 |  BitMart Token BMX | US$0,1700 | -1,59% | -9,00% | US$29.532.233 | US$2.591.830 | 173.717.944 BMX |
| 733 |  Darma Cash DMCH | US$0,1397 | -5,25% | -29,29% | US$29.806.495 | US$996,68 | 213.404.948 DMCH |
| 734 |  Pickle Finance PICKLE | US$22,63 | 45,03% | 50,70% | US$30.509.962 | US$12.102.791 | 1.348.130 PICKLE |
| 735 |  BitcoinHD BHD | US$4,91 | 0,65% | 0,02% | US$29.869.155 | US$14.011.813 | 6.083.016 BHD |
| 736 |  Venus LTC vLTC | US$7,15 | 16,66% | 37,86% | US$29.604.051 | - | 4.142.378 vLTC |
| 737 |  Waves Enterprise WEST | US$0,7138 | 12,78% | 85,22% | US$29.955.432 | US$2.056.689 | 41.965.923 WEST |
| 738 |  Blox CDT | US$0,04367 | 9,78% | 4,40% | US$29.461.966 | US$1.198.320 | 674.579.184 CDT |
| 739 |  OAX OAX | US$0,3902 | 8,52% | 2,57% | US$29.740.864 | US$622.828 | 76.215.394 OAX |
| 740 |  BigONE Token ONE | US$0,003094 | 4,00% | -3,95% | US$29.234.151 | US$134.515 | 9.449.081.034 ONE |
| 741 |  Goose Finance EGG | US$16,63 | -3,12% | 31,59% | US$29.187.616 | US$3.270.905 | 1.755.130 EGG |
| 742 |  RING X PLATFORM RINGX | US$0,1338 | -0,79% | 8,12% | US$29.463.322 | US$501.892 | 220.124.009 RINGX |
| 743 |  RioDeFi RFUEL | US$0,1124 | 4,82% | 18,65% | US$28.953.282 | US$3.839.717 | 257.680.587 RFUEL |
| 744 |  Props Token PROPS | US$0,09375 | 10,96% | 18,99% | US$28.744.222 | US$1.218.476 | 306.600.958 PROPS |
| 745 |  BitcoinZ BTCZ | US$0,003117 | 16,89% | 66,93% | US$29.003.369 | US$66.425,28 | 9.304.934.358 BTCZ |
| 746 |  USDK USDK | US$0,9995 | 0,14% | 0,00% | US$28.585.088 | US$348.990.707 | 28.600.072 USDK |
| 747 |  High Performance Blockchain HPB | US$0,3880 | 17,77% | -7,76% | US$28.350.491 | US$1.254.305 | 73.069.950 HPB |
| 748 |  Cashaa CAS | US$0,03480 | -0,96% | -2,98% | US$28.303.156 | US$573.850 | 813.379.082 CAS |
| 749 |  Freeway Token FWT | US$0,01174 | 12,79% | 16,46% | US$28.212.318 | US$1.785.320 | 2.402.830.687 FWT |
| 750 |  Archer DAO Governance Token ARCH | US$3,04 | 1,05% | 38,01% | US$27.764.751 | US$1.417.709 | 9.146.470 ARCH |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.