Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentivate SNTVT | US$0,02071 | 4,84% | 30,76% | US$73.302.272 | US$1.275.267 | 3.539.880.818 SNTVT |
| 502 |  Lido DAO Token LDO | US$3,00 | 40,93% | 60,31% | US$73.577.109 | US$5.482.744 | 24.539.273 LDO |
| 503 |  BTU Protocol BTU | US$0,8003 | 1,02% | -1,69% | US$72.436.920 | US$29.513,29 | 90.514.336 BTU |
| 504 |  Tornado Cash TORN | US$144,15 | 12,24% | 26,10% | US$72.265.937 | US$11.516.880 | 501.338 TORN |
| 505 |  YIELD App YLD | US$0,7357 | 7,33% | -3,59% | US$72.050.472 | US$1.142.259 | 97.938.214 YLD |
| 506 |  ZEON ZEON | US$0,002432 | -6,18% | 185,78% | US$71.814.935 | US$1.515.218 | 29.529.119.148 ZEON |
| 507 |  Skycoin SKY | US$3,64 | 16,59% | 20,68% | US$72.756.528 | US$3.044.292 | 20.000.000 SKY |
| 508 |  Poseidon Network QQQ | US$0,03247 | 0,39% | 5,00% | US$71.526.308 | US$467.008 | 2.202.875.408 QQQ |
| 509 |  Decentral Games DG | US$343,38 | 17,17% | 12,11% | US$71.391.248 | US$765.445 | 207.907 DG |
| 510 |  Ripio Credit Network RCN | US$0,1409 | 4,34% | 21,07% | US$71.633.934 | US$1.417.543 | 508.404.746 RCN |
| 511 |  Wing WING | US$45,54 | 9,50% | 7,58% | US$71.195.912 | US$14.410.550 | 1.563.464 WING |
| 512 |  SUKU SUKU | US$0,6087 | 3,74% | -8,27% | US$70.552.159 | US$526.395 | 115.900.003 SUKU |
| 513 |  Nxt NXT | US$0,07054 | 4,62% | 11,61% | US$70.466.899 | US$1.097.614 | 998.999.942 NXT |
| 514 |  XYO XYO | US$0,005322 | 19,76% | -8,96% | US$68.364.769 | US$1.041.818 | 12.844.821.266 XYO |
| 515 |  Qcash QC | US$0,1525 | 0,85% | -1,64% | US$70.164.305 | US$1.635.801.002 | 460.000.200 QC |
| 516 |  Hacken Token HAI | US$0,2145 | 8,56% | 1,23% | US$69.708.913 | US$1.635.785 | 325.047.896 HAI |
| 517 |  LGCY Network LGCY | US$0,005840 | 38,37% | 83,09% | US$69.333.864 | US$2.003.695 | 11.872.259.168 LGCY |
| 518 |  AirSwap AST | US$0,4591 | 3,96% | 19,63% | US$68.868.987 | US$7.503.499 | 150.000.000 AST |
| 519 |  Quantstamp QSP | US$0,09670 | 12,47% | 15,35% | US$69.026.537 | US$2.014.224 | 713.801.947 QSP |
| 520 |  DigixDAO DGD | US$675,11 | 8,52% | 28,16% | US$68.430.318 | US$157.933 | 101.362 DGD |
| 521 |  Empty Set Dollar ESD | US$0,1516 | -2,41% | -14,62% | US$67.625.508 | US$307.726 | 446.012.145 ESD |
| 522 |  BaaSid BAAS | US$0,01236 | 9,66% | 14,22% | US$67.977.151 | - | 5.500.000.000 BAAS |
| 523 |  NEST Protocol NEST | US$0,03457 | 4,31% | -11,83% | US$69.322.035 | US$5.349.010 | 2.005.474.261 NEST |
| 524 |  REVV REVV | US$0,2399 | 4,78% | -8,93% | US$66.769.690 | US$4.152.313 | 278.270.642 REVV |
| 525 |  TE-FOOD TONE | US$0,1151 | 30,70% | 94,78% | US$65.388.899 | US$2.841.267 | 567.973.686 TONE |
| 526 |  PowerPool CVP | US$2,83 | 6,90% | 6,19% | US$65.493.466 | US$5.718.100 | 23.128.598 CVP |
| 527 |  Finxflo FXF | US$1,05 | 11,85% | -2,43% | US$65.418.100 | US$2.257.563 | 62.504.572 FXF |
| 528 |  TrueFi TRU | US$0,4631 | 9,72% | 33,19% | US$65.115.260 | US$14.838.978 | 140.608.485 TRU |
| 529 |  Neblio NEBL | US$3,66 | 14,60% | 9,61% | US$63.916.018 | US$6.068.434 | 17.443.578 NEBL |
| 530 |  Grin GRIN | US$0,8793 | 15,54% | 0,30% | US$63.617.971 | US$11.069.255 | 72.350.940 GRIN |
| 531 |  ForTube FOR | US$0,09951 | 7,03% | 2,05% | US$63.641.282 | US$18.755.828 | 639.520.000 FOR |
| 532 |  GET Protocol GET | US$5,57 | 6,00% | -11,16% | US$63.396.052 | US$1.814.620 | 11.388.258 GET |
| 533 |  VideoCoin VID | US$0,4184 | 7,19% | -0,66% | US$62.957.848 | US$1.230.759 | 150.470.896 VID |
| 534 |  Gifto GTO | US$0,08156 | 5,84% | -0,79% | US$62.823.106 | US$18.688.611 | 770.236.879 GTO |
| 535 |  Aavegotchi GHST | US$1,57 | -2,36% | 16,01% | US$63.005.077 | US$54.325.089 | 40.184.097 GHST |
| 536 |  Helmet.insure HELMET | US$2,09 | 1,97% | -2,25% | US$62.649.139 | US$1.257.074 | 30.006.185 HELMET |
| 537 |  VIDT Datalink VIDT | US$1,27 | 14,33% | 45,38% | US$62.650.711 | US$18.297.391 | 49.428.303 VIDT |
| 538 |  Phantasma SOUL | US$0,6299 | 34,02% | 24,66% | US$62.477.337 | US$756.632 | 99.181.072 SOUL |
| 539 |  Beldex BDX | US$0,06362 | 7,80% | 3,92% | US$62.362.861 | US$262.772 | 980.222.595 BDX |
| 540 |  Wabi WABI | US$0,6156 | 7,32% | 19,03% | US$61.376.070 | US$6.387.913 | 99.699.999 WABI |
| 541 |  DMarket DMT | US$1,09 | -3,80% | 0,53% | US$62.130.642 | US$44.746,05 | 56.921.773 DMT |
| 542 |  PIXEL PXL | US$0,1103 | 7,81% | -1,84% | US$61.496.429 | US$52,03 | 557.577.505 PXL |
| 543 |  Wirex Token WXT | US$0,01533 | 11,66% | -12,84% | US$61.324.902 | US$6.730.752 | 4.000.500.000 WXT |
| 544 |  Tierion TNT | US$0,1427 | 7,78% | 1,00% | US$61.131.530 | US$55.527,48 | 428.481.269 TNT |
| 545 |  Moss Coin MOC | US$0,1706 | 0,07% | -13,12% | US$62.659.848 | - | 367.194.689 MOC |
| 546 |  ERC20 ERC20 | US$0,05314 | 16,29% | 13,86% | US$59.980.411 | US$92.661,27 | 1.128.632.512 ERC20 |
| 547 |  Nebulas NAS | US$1,02 | 7,96% | 1,15% | US$59.766.891 | US$9.138.306 | 58.769.259 NAS |
| 548 |  Metronome MET | US$5,16 | 11,69% | 35,36% | US$59.974.464 | US$154.610 | 11.618.619 MET |
| 549 |  Keep3rV1 KP3R | US$298,96 | 7,10% | 6,81% | US$59.792.221 | US$6.337.569 | 200.001 KP3R |
| 550 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,49 | 6,27% | 2,83% | US$59.500.495 | US$5.088.710 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.