Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dentacoin DCN | US$0,00009210 | -1,91% | 0,51% | US$50.479.102 | US$422.731 | 548.105.296.887 DCN |
| 602 |  Auto AUTO | US$3.500,32 | 2,06% | 38,59% | US$51.106.221 | US$12.657.810 | 14.600 AUTO |
| 603 |  Big Data Protocol BDP | US$2,09 | -4,42% | -5,32% | US$49.960.779 | US$4.911.410 | 23.928.651 BDP |
| 604 |  mStable Governance Token: Meta (MTA) MTA | US$2,83 | 6,59% | 0,53% | US$49.023.946 | US$3.060.955 | 17.336.544 MTA |
| 605 |  Glitch GLCH | US$0,7055 | 23,53% | 38,95% | US$48.069.330 | US$6.662.037 | 68.138.231 GLCH |
| 606 |  DIGG DIGG | US$56.082,04 | 7,02% | 8,96% | US$49.178.775 | US$218.007 | 877 DIGG |
| 607 |  ROOBEE ROOBEE | US$0,01985 | 11,58% | 19,74% | US$49.446.272 | US$2.899.697 | 2.491.177.732 ROOBEE |
| 608 |  Celo Dollar CUSD | US$1,01 | -0,03% | -0,09% | US$48.460.372 | US$184.222 | 48.160.437 CUSD |
| 609 |  ELYSIA EL | US$0,01712 | 0,70% | -9,50% | US$47.624.333 | US$5.127.222 | 2.781.445.190 EL |
| 610 |  Measurable Data Token MDT | US$0,07134 | 9,19% | 12,50% | US$47.585.386 | US$12.278.367 | 666.990.346 MDT |
| 611 |  Steem Dollars SBD | US$6,45 | -5,88% | -13,36% | US$47.288.794 | US$34.627,25 | 7.331.161 SBD |
| 612 |  Veritaseum VERI | US$23,32 | 18,26% | 13,40% | US$50.127.539 | US$125.596 | 2.149.646 VERI |
| 613 |  Davinci Coin DAC | US$0,008128 | 6,95% | 36,32% | US$47.121.439 | US$6.054.403 | 5.797.658.099 DAC |
| 614 |  BitZ Token BZ | US$0,4054 | 4,46% | -8,07% | US$45.805.862 | US$25.380,54 | 113.002.610 BZ |
| 615 |  GlitzKoin GTN | US$0,1824 | -2,97% | 27,13% | US$45.148.416 | US$492.811 | 247.499.428 GTN |
| 616 |  BitForex Token BF | US$0,01067 | 8,62% | 27,51% | US$45.516.479 | US$375.722 | 4.266.670.932 BF |
| 617 |  CargoX CXO | US$0,2744 | 14,00% | 31,23% | US$45.420.105 | US$281.246 | 165.509.840 CXO |
| 618 |  InsurAce INSUR | US$5,61 | -0,69% | -9,79% | US$45.301.940 | US$2.288.569 | 8.070.036 INSUR |
| 619 |  DeepBrain Chain DBC | US$0,01392 | 32,73% | -1,96% | US$44.532.432 | US$2.319.834 | 3.200.000.000 DBC |
| 620 |  TerraKRW KRT | US$0,0008766 | -0,44% | 3,30% | US$44.896.606 | US$35.591,53 | 51.215.367.984 KRT |
| 621 |  Infinitecoin IFC | US$0,0004940 | 18,87% | 2,43% | US$44.755.840 | US$6.932,55 | 90.595.753.019 IFC |
| 622 |  Stakenet XSN | US$0,3806 | 10,31% | -3,90% | US$44.329.204 | US$166.246 | 116.458.376 XSN |
| 623 |  UniLayer LAYER | US$2,22 | -3,82% | -36,10% | US$44.436.975 | US$4.459.792 | 20.022.298 LAYER |
| 624 |  Paris Saint-Germain Fan Token PSG | US$34,45 | 4,98% | -19,82% | US$44.388.466 | US$59.271.686 | 1.288.396 PSG |
| 625 |  Bridge Mutual BMI | US$1,83 | -8,87% | 7,87% | US$44.220.249 | US$1.951.108 | 24.187.284 BMI |
| 626 |  Rakon RKN | US$0,1813 | 5,42% | 24,90% | US$44.030.264 | US$61.764,23 | 242.857.143 RKN |
| 627 |  Morpheus Labs MITX | US$0,1042 | 20,73% | 7,58% | US$44.076.007 | US$3.683.420 | 423.063.076 MITX |
| 628 |  Callisto Network CLO | US$0,01713 | 1,20% | 30,02% | US$44.118.005 | US$366.913 | 2.575.109.612 CLO |
| 629 |  Mushroom MUSH | US$1,41 | -15,81% | -45,18% | US$43.328.364 | US$14.149,67 | 30.733.255 MUSH |
| 630 |  Bounce Token (OLD) BOT | US$3.530,48 | 35,06% | 1,17% | US$43.272.178 | - | 12.257 BOT |
| 631 |  Aurora AOA | US$0,004332 | 0,93% | -9,51% | US$43.186.634 | US$3.186.509 | 9.970.001.542 AOA |
| 632 |  Bondly BONDLY | US$0,4112 | 5,78% | 6,47% | US$42.751.720 | US$2.600.217 | 103.978.855 BONDLY |
| 633 |  Anchor Neural World ANW | US$0,1550 | 9,14% | 36,01% | US$42.683.432 | US$73.724.358 | 275.297.977 ANW |
| 634 |  Telos TLOS | US$0,1556 | 21,87% | 57,45% | US$42.022.133 | US$416.502 | 270.123.444 TLOS |
| 635 |  Alpha Quark Token AQT | US$6,00 | 5,09% | -6,43% | US$41.924.522 | US$54.813,19 | 6.993.205 AQT |
| 636 |  mStable USD MUSD | US$1,02 | 2,76% | 6,58% | US$41.843.533 | US$441.667 | 41.085.970 MUSD |
| 637 |  VIDY VIDY | US$0,004211 | -0,16% | -12,68% | US$41.638.678 | US$4.011.769 | 9.888.864.266 VIDY |
| 638 |  QASH QASH | US$0,1184 | 9,56% | 15,26% | US$41.455.289 | US$710.048 | 350.000.000 QASH |
| 639 |  dForce DF | US$0,3581 | 5,74% | 6,20% | US$41.101.854 | US$3.085.005 | 114.772.957 DF |
| 640 |  BASIC BASIC | US$0,008306 | -5,91% | 3,22% | US$41.241.732 | US$1.450.836 | 4.965.151.055 BASIC |
| 641 |  Benchmark Protocol MARK | US$1,48 | 3,97% | 6,47% | US$40.970.682 | US$502.490 | 27.679.359 MARK |
| 642 |  88mph MPH | US$113,63 | 8,39% | -1,93% | US$41.033.339 | US$1.181.782 | 361.115 MPH |
| 643 |  PRIZM PZM | US$0,01498 | -0,19% | 40,85% | US$40.745.041 | US$50.125,67 | 2.719.250.379 PZM |
| 644 |  HUNT HUNT | US$0,3690 | 9,86% | -7,23% | US$40.722.004 | US$12.706,97 | 110.357.399 HUNT |
| 645 |  Aeon AEON | US$2,56 | 7,55% | 6,28% | US$40.504.244 | US$180.640 | 15.831.459 AEON |
| 646 |  Venus SXP vSXP | US$0,1011 | 6,50% | 21,86% | US$40.110.484 | - | 396.674.884 vSXP |
| 647 |  DEAPcoin DEP | US$0,009674 | -2,38% | 4,83% | US$40.454.033 | US$2.119.968 | 4.181.758.846 DEP |
| 648 |  Plian PI | US$0,04879 | 1,27% | 27,64% | US$40.074.107 | US$325.488 | 821.308.711 PI |
| 649 |  Mirrored iShares Gold Trust mIAU | US$17,46 | 0,63% | 1,13% | US$39.900.379 | US$2.570.696 | 2.284.604 mIAU |
| 650 |  yAxis YAXIS | US$42,56 | 9,03% | -44,24% | US$39.659.367 | US$4.533,80 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.