Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zano ZANO | US$2,62 | 3,09% | -14,95% | US$27.798.792 | US$227.734 | 10.626.393 ZANO |
| 752 |  MixMarvel MIX | US$0,007177 | -1,97% | -7,14% | US$27.680.746 | US$1.372.853 | 3.857.066.233 MIX |
| 753 |  LGO Token LGO | US$0,5106 | 3,51% | -10,01% | US$27.564.901 | US$308.089 | 53.985.545 LGO |
| 754 |  Lattice Token LTX | US$0,9495 | -0,75% | -7,61% | US$27.207.926 | US$1.245.102 | 28.653.896 LTX |
| 755 |  Swerve SWRV | US$2,27 | 2,60% | 36,46% | US$26.979.722 | US$13.487.522 | 11.893.159 SWRV |
| 756 |  Blocknet BLOCK | US$3,51 | -1,20% | -0,25% | US$26.935.339 | US$55.096,95 | 7.679.222 BLOCK |
| 757 |  SENSO SENSO | US$2,20 | 8,26% | 29,38% | US$26.922.137 | US$2.229.976 | 12.241.334 SENSO |
| 758 |  Burst BURST | US$0,01206 | -1,56% | -21,34% | US$25.575.078 | US$122.692 | 2.120.089.736 BURST |
| 759 |  Unisocks SOCKS | US$85.391,40 | -10,72% | 16,19% | US$26.812.899 | US$312.859 | 314 SOCKS |
| 760 |  Everex EVX | US$1,17 | 7,69% | -2,31% | US$26.642.078 | US$899.709 | 22.700.000 EVX |
| 761 |  FLETA FLETA | US$0,02375 | 4,65% | 2,84% | US$27.145.345 | US$2.626.766 | 1.143.143.135 FLETA |
| 762 |  UniLend UFT | US$1,72 | 0,72% | 25,32% | US$26.387.584 | US$6.004.678 | 15.334.300 UFT |
| 763 |  PumaPay PMA | US$0,0008686 | 6,72% | 62,42% | US$26.294.223 | US$1.598.232 | 30.271.432.231 PMA |
| 764 |  SmartCash SMART | US$0,01864 | 4,89% | 20,77% | US$26.349.585 | US$1.787.849 | 1.413.859.298 SMART |
| 765 |  MultiVAC MTV | US$0,007356 | -0,88% | -5,06% | US$26.390.015 | US$2.129.230 | 3.587.369.426 MTV |
| 766 |  Plasma Finance PPAY | US$0,2122 | 2,24% | -14,64% | US$26.126.963 | US$1.066.069 | 123.116.295 PPAY |
| 767 |  Safe Haven SHA | US$0,008718 | -6,06% | 4,61% | US$26.203.716 | US$7.542.365 | 3.005.855.396 SHA |
| 768 |  Olyseum OLY | US$0,02305 | 12,96% | -8,05% | US$26.295.846 | US$99.075,03 | 1.140.983.359 OLY |
| 769 |  dHedge DAO DHT | US$2,59 | 0,82% | -10,13% | US$26.024.483 | US$2.783.825 | 10.034.409 DHT |
| 770 |  LABS Group LABS | US$0,03445 | 1,18% | 0,68% | US$26.079.904 | US$1.747.386 | 756.966.670 LABS |
| 771 |  FOAM FOAM | US$0,08244 | 11,98% | 17,94% | US$25.879.768 | US$58.739,16 | 313.912.870 FOAM |
| 772 |  BSC Station BSCS | US$0,6985 | -5,87% | 75,73% | US$25.777.466 | US$7.731.883 | 36.903.908 BSCS |
| 773 |  Galatasaray Fan Token GAL | US$7,33 | 2,38% | -5,99% | US$25.701.630 | US$871.909 | 3.507.572 GAL |
| 774 |  WOM Protocol WOM | US$0,2278 | 0,24% | -9,53% | US$23.285.559 | US$2.340.993 | 102.207.450 WOM |
| 775 |  Crypterium CRPT | US$0,3051 | 4,43% | -9,21% | US$25.604.834 | US$603.178 | 83.925.400 CRPT |
| 776 |  ArdCoin ARDX | US$0,09178 | -0,34% | 29,81% | US$25.496.158 | US$138.345 | 277.807.957 ARDX |
| 777 |  POA POA | US$0,08964 | 6,44% | 11,85% | US$25.750.779 | US$545.396 | 287.283.483 POA |
| 778 |  Viberate VIB | US$0,1297 | 11,89% | -14,14% | US$25.524.817 | US$2.947.895 | 196.825.000 VIB |
| 779 |  BEPRO Network BEPRO | US$0,01387 | 6,20% | 4,05% | US$25.320.126 | US$4.725.974 | 1.825.000.000 BEPRO |
| 780 |  Invictus Hyperion Fund IHF | US$0,2124 | -5,16% | 3,36% | US$25.337.182 | US$37.980,81 | 119.275.122 IHF |
| 781 |  TOP TOP | US$0,004579 | 2,18% | -1,22% | US$25.242.319 | US$751.734 | 5.512.414.943 TOP |
| 782 |  Duck DAO (DLP Duck Token) DUCK | US$0,8008 | 3,13% | -26,85% | US$25.081.593 | US$1.336.169 | 31.319.195 DUCK |
| 783 |  Unicly CryptoPunks Collection UPUNK | US$0,1004 | 7,63% | 41,80% | US$25.104.465 | US$3.131,78 | 250.000.000 UPUNK |
| 784 |  Factom FCT | US$2,55 | 11,39% | 1,10% | US$24.924.936 | US$45.093,70 | 9.771.736 FCT |
| 785 |  Presearch PRE | US$0,07104 | 0,18% | -8,94% | US$24.911.181 | US$203.918 | 350.661.436 PRE |
| 786 |  Polkamon PMON | US$14,50 | -1,97% | -26,53% | US$24.849.261 | US$1.408.029 | 1.713.901 PMON |
| 787 |  Flux FLUX | US$0,1657 | -0,86% | -7,27% | US$24.775.523 | US$213.482 | 149.507.368 FLUX |
| 788 |  OceanEx Token OCE | US$0,01378 | 9,98% | 14,10% | US$24.635.033 | US$777.368 | 1.788.038.022 OCE |
| 789 |  Opium OPIUM | US$5,92 | -1,55% | -13,31% | US$24.653.660 | US$105.335.541 | 4.161.204 OPIUM |
| 790 |  Dynamic DYN | US$1,60 | -6,02% | -7,12% | US$24.560.920 | US$27.080,34 | 15.380.761 DYN |
| 791 |  HitChain HIT | US$0,0003972 | 3,94% | -13,40% | US$24.401.531 | US$1.877.526 | 61.440.000.000 HIT |
| 792 |  Matrix AI Network MAN | US$0,1143 | 11,26% | -10,39% | US$24.500.291 | US$1.880.032 | 214.302.042 MAN |
| 793 |  Blank Wallet BLANK | US$1,48 | -2,25% | -28,42% | US$24.335.835 | US$3.057.996 | 16.406.687 BLANK |
| 794 |  Juventus Fan Token JUV | US$18,48 | 4,76% | 14,85% | US$24.314.365 | US$8.838.574 | 1.315.932 JUV |
| 795 |  Niftyx Protocol SHROOM | US$0,4646 | 16,45% | 2,26% | US$23.875.063 | US$882.179 | 51.386.058 SHROOM |
| 796 |  K21 K21 | US$5,43 | -3,71% | 36,36% | US$24.050.454 | US$1.679.387 | 4.430.714 K21 |
| 797 |  AGA Token AGA | US$3,06 | 13,32% | -5,53% | US$23.954.927 | US$21.628,81 | 7.824.010 AGA |
| 798 |  Atomic Wallet Coin AWC | US$2,21 | -1,33% | 0,79% | US$23.400.991 | US$127.777 | 10.603.659 AWC |
| 799 |  ExNetwork Token EXNT | US$0,3782 | 9,64% | 4,95% | US$23.792.971 | US$200.399 | 62.918.384 EXNT |
| 800 |  Autonio NIOX | US$0,2854 | 16,39% | -7,75% | US$23.494.203 | US$2.001.095 | 82.323.050 NIOX |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.