Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BIKI BIKI | US$0,06434 | 5,84% | 32,49% | US$20.259.785 | US$1.733.427 | 314.898.567 BIKI |
| 852 |  Aidos Kuneen ADK | US$0,8084 | 10,92% | 6,94% | US$20.209.143 | US$1.257.922 | 25.000.000 ADK |
| 853 |  Alpaca Finance ALPACA | US$3,06 | -1,76% | 87,68% | US$20.265.680 | US$5.017.061 | 6.618.686 ALPACA |
| 854 |  QLC Chain QLC | US$0,08378 | 8,21% | 9,34% | US$20.107.876 | US$997.553 | 240.000.000 QLC |
| 855 |  Gulden NLG | US$0,03676 | 9,52% | -13,99% | US$19.963.187 | US$353.140 | 543.020.678 NLG |
| 856 |  Effect.AI EFX | US$0,07883 | 1,75% | -11,71% | US$19.879.220 | US$190.896 | 252.168.527 EFX |
| 857 |  Tixl TXL | US$0,3732 | 1,63% | -25,27% | US$20.180.008 | US$681.842 | 54.075.497 TXL |
| 858 |  Vanilla Network VNLA | US$28,22 | -0,09% | -9,39% | US$19.792.471 | US$104.854 | 701.312 VNLA |
| 859 |  BLink BLINK | US$0,1086 | -3,51% | -28,35% | US$20.025.971 | US$107.256 | 184.346.234 BLINK |
| 860 |  Scala XLA | US$0,001960 | 24,37% | 17,28% | US$19.655.946 | US$113.223 | 10.027.419.079 XLA |
| 861 |  Liquity LQTY | US$24,30 | 20,58% | -14,59% | US$19.678.263 | US$5.594.935 | 809.828 LQTY |
| 862 |  Hiveterminal Token HVN | US$0,03926 | -24,12% | 16,54% | US$19.629.062 | US$1.159.500 | 500.000.000 HVN |
| 863 |  PolySwarm NCT | US$0,01265 | 5,75% | 22,23% | US$19.568.062 | US$219.821 | 1.546.457.130 NCT |
| 864 |  CONUN CON | US$0,006791 | 8,26% | 7,31% | US$19.677.705 | US$3.102.495 | 2.897.405.859 CON |
| 865 |  Santiment Network Token SAN | US$0,3096 | 10,80% | 8,18% | US$19.595.046 | US$80.773,74 | 63.293.579 SAN |
| 866 |  Razor Network RAZOR | US$0,3702 | 3,10% | -9,29% | US$19.636.255 | US$836.897 | 53.040.334 RAZOR |
| 867 |  KeeperDAO ROOK | US$535,95 | 32,35% | 54,34% | US$19.524.517 | US$20.705.304 | 36.430 ROOK |
| 868 |  Cobak Token CBK | US$6,88 | -5,95% | -12,77% | US$19.318.698 | US$82.218,28 | 2.808.660 CBK |
| 869 |  yieldwatch WATCH | US$1,82 | 7,16% | 23,93% | US$19.517.134 | US$15.065,43 | 10.703.440 WATCH |
| 870 |  STEM CELL COIN SCC | US$0,06032 | 7,81% | 63,04% | US$19.340.824 | US$57.443,84 | 320.658.118 SCC |
| 871 |  Tranche Finance SLICE | US$0,9692 | -3,34% | -13,64% | US$19.384.245 | US$187.654 | 20.000.000 SLICE |
| 872 |  BitcoinPoS BPS | US$4,32 | 5,40% | -2,79% | US$18.662.443 | US$13.547,36 | 4.320.077 BPS |
| 873 |  Muse MUSE | US$37,85 | 6,45% | 35,98% | US$19.246.391 | US$365.793 | 508.554 MUSE |
| 874 |  Konomi Network KONO | US$2,41 | 6,95% | -8,02% | US$19.282.283 | US$4.225.638 | 7.989.112 KONO |
| 875 |  Multiplier BMXX | US$18,94 | 4,62% | -19,83% | US$19.180.644 | US$2.120,94 | 1.012.442 BMXX |
| 876 |  Idle IDLE | US$14,51 | 23,50% | 13,71% | US$19.183.370 | US$406.270 | 1.321.673 IDLE |
| 877 |  Peculium PCL | US$0,009182 | 1,02% | 28,87% | US$19.193.784 | US$453.647 | 2.090.325.377 PCL |
| 878 |  τBitcoin ΤBTC | US$60.864,93 | 6,49% | 5,81% | US$18.868.127 | US$5.170,80 | 310 ΤBTC |
| 879 |  Gleec GLEEC | US$0,8976 | 52,98% | 181,16% | US$18.718.119 | US$114.660 | 20.852.729 GLEEC |
| 880 |  Time New Bank TNB | US$0,005200 | -4,29% | -21,93% | US$18.899.159 | US$1.881.618 | 3.634.727.418 TNB |
| 881 |  Elamachain ELAMA | US$0,02544 | 0,66% | -7,06% | US$18.866.611 | US$6.046.141 | 741.721.125 ELAMA |
| 882 |  Opacity OPCT | US$0,2310 | 1,17% | -8,80% | US$18.583.594 | US$323.600 | 80.456.100 OPCT |
| 883 |  Ruff RUFF | US$0,01896 | 2,51% | -24,34% | US$18.586.923 | US$5.419.414 | 980.500.000 RUFF |
| 884 |  Leverj Gluon L2 | US$0,06455 | 6,51% | 14,81% | US$18.541.133 | US$250.908 | 287.250.542 L2 |
| 885 |  Hakka.Finance HAKKA | US$0,1138 | 3,90% | 13,43% | US$18.405.460 | US$352.319 | 161.740.401 HAKKA |
| 886 |  NerveNetwork NVT | US$0,06653 | 1,80% | 0,31% | US$18.426.704 | US$311.907 | 276.983.684 NVT |
| 887 |  HTMLCOIN HTML | US$0,0003463 | 1,16% | -2,90% | US$18.375.142 | US$25.933,54 | 53.067.332.240 HTML |
| 888 |  Metrix Coin MRX | US$0,001149 | 9,03% | 8,69% | US$18.354.923 | US$266.283 | 15.972.960.479 MRX |
| 889 |  GoCrypto Token GOC | US$0,07431 | 23,20% | 34,97% | US$18.227.124 | US$82.524,89 | 245.278.438 GOC |
| 890 |  YOYOW YOYOW | US$0,03670 | 7,78% | 7,93% | US$18.213.123 | US$787.106 | 496.247.789 YOYOW |
| 891 |  BioPassport Token BIOT | US$0,03434 | -0,03% | -9,18% | US$17.735.258 | US$1.056.361 | 516.482.722 BIOT |
| 892 |  AntiMatter MATTER | US$1,90 | 3,87% | 8,04% | US$17.896.187 | US$2.274.146 | 9.396.333 MATTER |
| 893 |  Kattana KTN | US$17,11 | 5,62% | -5,20% | US$17.841.343 | US$216.667 | 1.042.500 KTN |
| 894 |  Meter Governance MTRG | US$7,68 | 28,53% | 45,07% | US$17.813.038 | US$1.981.490 | 2.318.338 MTRG |
| 895 |  Covesting COV | US$0,9800 | 29,05% | 28,27% | US$17.640.573 | US$785.967 | 18.000.000 COV |
| 896 |  Unitrade TRADE | US$0,6183 | 1,50% | -19,44% | US$17.573.058 | US$2.774.436 | 28.420.622 TRADE |
| 897 |  Eminer EM | US$0,01213 | 5,09% | 37,81% | US$17.642.100 | US$2.851.429 | 1.454.500.099 EM |
| 898 |  AMEPAY AME | US$0,06969 | 4,04% | 20,48% | US$17.423.306 | US$791.286 | 250.000.000 AME |
| 899 |  Egretia EGT | US$0,004091 | 5,23% | -13,13% | US$17.260.093 | US$7.854.061 | 4.218.701.582 EGT |
| 900 |  Xend Finance XEND | US$0,8653 | 2,30% | 1,49% | US$17.153.496 | US$1.944.435 | 19.822.691 XEND |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.