Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  yOUcash YOUC | US$0,05060 | 12,37% | -18,36% | US$91.938.206 | US$6.114,14 | 1.816.913.245 YOUC |
| 452 |  HyperCash HC | US$2,07 | 16,34% | 8,71% | US$93.155.282 | US$41.466.790 | 45.071.909 HC |
| 453 |  Nimiq NIM | US$0,01195 | 23,43% | 18,10% | US$92.291.227 | US$2.673.333 | 7.722.592.640 NIM |
| 454 |  Huobi Pool Token HPT | US$0,01502 | 4,58% | 14,79% | US$91.282.976 | US$12.090.688 | 6.078.198.303 HPT |
| 455 |  Morpheus.Network MRPH | US$1,94 | -2,91% | -20,74% | US$91.485.297 | US$1.137.179 | 47.180.014 MRPH |
| 456 |  PEAKDEFI PEAK | US$0,5485 | -5,92% | 33,62% | US$91.522.410 | US$1.102.358 | 166.868.931 PEAK |
| 457 |  v.systems VSYS | US$0,03986 | 10,85% | -14,77% | US$90.426.021 | US$4.311.135 | 2.268.771.281 VSYS |
| 458 |  Refereum RFR | US$0,01828 | -0,58% | -10,84% | US$91.407.225 | US$102.694 | 4.999.180.100 RFR |
| 459 |  Harvest Finance FARM | US$169,03 | 7,01% | -12,19% | US$90.655.591 | US$539.312 | 536.315 FARM |
| 460 |  Vertcoin VTC | US$1,48 | -2,66% | -3,11% | US$88.874.437 | US$3.145.553 | 59.889.272 VTC |
| 461 |  Bonfida FIDA | US$3,43 | 5,66% | 8,86% | US$89.189.171 | US$1.688.511 | 26.000.000 FIDA |
| 462 |  Cream Finance CREAM | US$145,63 | 7,60% | 23,01% | US$89.765.786 | US$13.912.530 | 616.378 CREAM |
| 463 |  AXEL AXEL | US$0,3281 | 17,05% | 15,00% | US$90.711.123 | US$144.523 | 276.513.618 AXEL |
| 464 |  Phoenix Global PHB | US$0,02479 | 10,66% | 5,17% | US$87.530.329 | US$3.034.469 | 3.530.235.584 PHB |
| 465 |  Standard Tokenization Protocol STPT | US$0,08429 | 5,33% | 2,28% | US$86.406.930 | US$14.073.427 | 1.025.143.223 STPT |
| 466 |  RSK Smart Bitcoin RBTC | US$56.610,34 | 6,75% | 4,22% | US$86.816.382 | US$446.081 | 1.534 RBTC |
| 467 |  Neutrino Token NSBT | US$46,25 | 9,92% | 92,09% | US$84.959.260 | US$894.005 | 1.837.115 NSBT |
| 468 |  Aergo AERGO | US$0,3251 | 3,87% | -9,93% | US$85.836.649 | US$2.863.701 | 264.019.890 AERGO |
| 469 |  DxChain Token DX | US$0,001697 | 2,79% | -15,42% | US$84.855.250 | US$359.371 | 50.000.000.000 DX |
| 470 |  Aragon Court ANJ | US$0,6891 | 313,13% | 393,81% | US$84.511.037 | US$2.654,64 | 122.645.461 ANJ |
| 471 |  ChainX PCX | US$10,97 | 5,74% | 15,90% | US$84.694.567 | US$1.199.926 | 7.723.350 PCX |
| 472 |  #MetaHash MHC | US$0,03332 | 3,73% | -4,22% | US$84.296.464 | US$4.297.232 | 2.530.083.415 MHC |
| 473 |  FIO Protocol FIO | US$0,3551 | 10,78% | 10,01% | US$83.202.850 | US$10.608.257 | 234.275.904 FIO |
| 474 |  Revolution Populi RVP | US$0,06903 | -14,38% | 217,32% | US$82.830.895 | US$11.482.002 | 1.200.000.003 RVP |
| 475 |  Selfkey KEY | US$0,01813 | 9,36% | 3,65% | US$83.201.941 | US$11.332.899 | 4.588.195.381 KEY |
| 476 |  pNetwork PNT | US$2,95 | 69,23% | 68,93% | US$84.455.129 | US$398.172.410 | 28.622.997 PNT |
| 477 |  Pangolin PNG | US$3,87 | 8,46% | 58,67% | US$82.716.110 | - | 21.378.683 PNG |
| 478 |  Bifrost (BFC) BFC | US$0,1535 | -0,65% | -7,00% | US$82.385.769 | US$1.487.117 | 536.822.115 BFC |
| 479 |  Humanscape HUM | US$0,1593 | -1,59% | -2,35% | US$82.080.447 | US$31.363,75 | 515.129.285 HUM |
| 480 |  Switcheo SWTH | US$0,06057 | 4,91% | -5,54% | US$81.250.572 | US$1.541.198 | 1.341.466.541 SWTH |
| 481 |  Dock DOCK | US$0,1176 | 8,27% | 12,58% | US$80.737.291 | US$19.213.671 | 686.664.903 DOCK |
| 482 |  Hegic HEGIC | US$0,1892 | 2,45% | 13,29% | US$80.458.889 | US$4.498.167 | 425.355.246 HEGIC |
| 483 |  JulSwap JULD | US$0,2096 | 8,15% | 68,78% | US$80.821.769 | US$6.000.658 | 385.586.147 JULD |
| 484 |  Ferrum Network FRM | US$0,5267 | 8,44% | -16,87% | US$80.079.923 | US$1.644.139 | 152.047.236 FRM |
| 485 |  Spartan Protocol SPARTA | US$1,22 | 3,97% | -0,94% | US$78.979.578 | US$9.512.290 | 64.779.263 SPARTA |
| 486 |  AMO Coin AMO | US$0,004239 | -2,40% | -14,93% | US$80.485.523 | US$4.947.694 | 18.988.346.610 AMO |
| 487 |  DAD DAD | US$0,3252 | -1,85% | 2,71% | US$78.204.242 | US$3.333.593 | 240.480.928 DAD |
| 488 |  Dero DERO | US$7,42 | 0,71% | -7,36% | US$78.066.874 | US$1.198.776 | 10.514.704 DERO |
| 489 |  cVault.finance CORE | US$7.748,25 | 3,27% | 14,39% | US$77.482.496 | US$71.759,04 | 10.000 CORE |
| 490 |  Bankera BNK | US$0,003099 | 2,32% | -3,08% | US$76.304.758 | US$7.885,28 | 24.618.912.108 BNK |
| 491 |  Rarible RARI | US$21,37 | 5,56% | 1,74% | US$77.001.547 | US$4.322.445 | 3.603.468 RARI |
| 492 |  Massnet MASS | US$0,7962 | 9,42% | -6,97% | US$76.398.100 | US$2.684.447 | 95.956.390 MASS |
| 493 |  Radicle RAD | US$15,45 | 0,41% | -6,31% | US$75.775.673 | US$668.397 | 4.903.705 RAD |
| 494 |  Perlin PERL | US$0,1538 | 8,36% | 9,00% | US$75.509.500 | US$9.000.128 | 490.938.908 PERL |
| 495 |  Endor Protocol EDR | US$0,04959 | 45,11% | 0,47% | US$72.844.509 | US$811.985 | 1.469.045.298 EDR |
| 496 |  IDEX IDEX | US$0,1301 | 4,93% | 5,43% | US$75.202.584 | US$7.601.013 | 578.028.517 IDEX |
| 497 |  suterusu SUTER | US$0,01924 | 3,42% | 19,09% | US$74.157.825 | US$3.200.761 | 3.855.040.000 SUTER |
| 498 |  GXChain GXC | US$1,06 | 12,64% | 20,97% | US$74.125.966 | US$14.812.381 | 70.000.000 GXC |
| 499 |  Frax Share FXS | US$7,28 | 1,28% | 31,03% | US$73.460.533 | US$10.262.793 | 10.084.263 FXS |
| 500 |  Cindicator CND | US$0,03675 | 5,96% | 7,99% | US$73.505.136 | US$750.657 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.