Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAC Protocol PAC | US$0,01317 | 3,08% | 18,28% | US$177.241.520 | US$282.071 | 13.454.477.567 PAC |
| 302 |  SUN SUN | US$35,37 | 13,95% | 4,56% | US$177.021.869 | US$350.336.510 | 5.005.168 SUN |
| 303 |  Divi DIVI | US$0,07740 | 14,55% | 41,15% | US$176.593.335 | US$334.872 | 2.281.686.625 DIVI |
| 304 |  LTO Network LTO | US$0,6251 | 12,57% | 25,42% | US$176.663.163 | US$30.909.728 | 282.634.027 LTO |
| 305 |  Power Ledger POWR | US$0,4003 | 8,71% | -3,67% | US$176.110.823 | US$4.691.637 | 439.897.654 POWR |
| 306 |  LUKSO LYXe | US$11,64 | 14,94% | 1,26% | US$173.899.314 | US$3.324.775 | 14.945.916 LYXe |
| 307 |  Crust CRU | US$100,86 | 4,00% | -6,77% | US$174.082.399 | US$7.764.954 | 1.725.927 CRU |
| 308 |  dKargo DKA | US$0,2176 | 5,04% | -8,23% | US$174.249.772 | US$1.026.109 | 800.598.533 DKA |
| 309 |  Doctors Coin DRS | US$0,7717 | 6,41% | -0,91% | US$177.299.540 | US$2.891.804 | 229.741.603 DRS |
| 310 |  Bytecoin BCN | US$0,0008273 | 3,76% | -25,04% | US$152.275.418 | US$346.906 | 184.066.828.814 BCN |
| 311 |  Streamr DATA | US$0,1970 | 12,97% | 32,54% | US$171.268.413 | US$25.963.140 | 869.250.679 DATA |
| 312 |  Wrapped NXM WNXM | US$101,70 | 9,46% | 7,84% | US$170.545.840 | US$35.733.030 | 1.676.964 WNXM |
| 313 |  Aion AION | US$0,3391 | 10,61% | 2,67% | US$166.976.221 | US$13.619.232 | 492.427.074 AION |
| 314 |  Chimpion BNANA | US$5,21 | 25,55% | 27,30% | US$165.291.719 | US$770.937 | 31.727.387 BNANA |
| 315 |  Rari Governance Token RGT | US$18,89 | 15,54% | -4,60% | US$164.689.177 | US$6.602.501 | 8.718.846 RGT |
| 316 |  Juggernaut JGN | US$4,13 | 26,00% | 62,75% | US$163.562.325 | US$14.725.036 | 39.562.500 JGN |
| 317 |  Strike STRK | US$63,32 | 7,48% | -2,32% | US$163.636.712 | US$136.991 | 2.584.235 STRK |
| 318 |  Kleros PNK | US$0,2663 | 11,65% | 46,97% | US$161.919.168 | US$8.176.625 | 608.121.784 PNK |
| 319 |  Gas GAS | US$15,96 | 11,25% | 7,57% | US$161.613.586 | US$30.854.701 | 10.128.375 GAS |
| 320 |  Firo FIRO | US$13,53 | 8,16% | 25,98% | US$160.088.627 | US$12.634.283 | 11.828.851 FIRO |
| 321 |  Elitium EUM | US$5,24 | 0,90% | -4,21% | US$157.501.546 | US$432.129 | 30.086.253 EUM |
| 322 |  ASTA ASTA | US$0,1227 | 38,71% | 126,98% | US$157.027.873 | US$4.079,50 | 1.279.711.862 ASTA |
| 323 |  VerusCoin VRSC | US$2,52 | -2,87% | -11,45% | US$156.520.611 | US$87.434,03 | 62.070.457 VRSC |
| 324 |  Litentry LIT | US$8,52 | 7,01% | -1,14% | US$156.004.654 | US$27.080.177 | 18.311.958 LIT |
| 325 |  Chromia CHR | US$0,3623 | 1,77% | 20,66% | US$155.705.387 | US$60.429.536 | 429.822.250 CHR |
| 326 |  NewYork Exchange NYE | US$21,89 | 0,78% | 6,43% | US$155.195.832 | US$323.668 | 7.090.060 NYE |
| 327 |  Request REQ | US$0,1552 | 7,15% | 18,51% | US$155.177.638 | US$3.146.335 | 999.898.806 REQ |
| 328 |  Oxygen OXY | US$3,09 | 4,03% | -4,85% | US$155.149.202 | US$3.029.406 | 50.213.107 OXY |
| 329 |  Elastos ELA | US$8,05 | 1,23% | 0,26% | US$154.386.061 | US$9.466.778 | 19.187.278 ELA |
| 330 |  Attila ATT | US$0,3453 | 9,15% | -46,10% | US$155.510.150 | US$4.698.340 | 450.382.736 ATT |
| 331 |  Flamingo FLM | US$1,02 | 21,52% | 37,08% | US$153.158.779 | US$76.719.449 | 150.000.000 FLM |
| 332 |  AdEx Network ADX | US$1,32 | 4,98% | -2,86% | US$156.074.913 | US$6.286.241 | 118.494.819 ADX |
| 333 |  Rally RLY | US$1,12 | 5,64% | 36,66% | US$151.567.107 | US$6.420.535 | 134.983.050 RLY |
| 334 |  Phala Network PHA | US$0,8477 | 4,80% | -8,45% | US$150.585.313 | US$31.274.866 | 177.634.380 PHA |
| 335 |  Loom Network LOOM | US$0,1499 | 7,63% | 1,24% | US$149.893.788 | US$11.081.814 | 1.000.000.000 LOOM |
| 336 |  CasinoCoin CSC | US$0,003668 | 14,06% | 14,79% | US$146.729.517 | - | 39.999.535.016 CSC |
| 337 |  Energi NRG | US$3,60 | 10,08% | 10,74% | US$145.988.164 | US$3.664.746 | 40.545.420 NRG |
| 338 |  sUSD SUSD | US$1,02 | 1,11% | 0,52% | US$145.755.005 | US$29.234.225 | 142.399.574 SUSD |
| 339 |  Sapphire SAPP | US$0,2700 | 7,81% | 1,57% | US$145.169.926 | US$113.836 | 537.572.916 SAPP |
| 340 |  Akropolis AKRO | US$0,05205 | 6,84% | 2,38% | US$144.917.896 | US$20.804.326 | 2.784.327.981 AKRO |
| 341 |  Venus ETH vETH | US$70,92 | 8,78% | 28,40% | US$144.242.938 | - | 2.033.994 vETH |
| 342 |  MiL.k MLK | US$1,87 | 4,09% | -9,13% | US$145.982.367 | US$5.031.140 | 78.160.812 MLK |
| 343 |  Verasity VRA | US$0,03825 | 10,96% | -4,92% | US$142.660.122 | US$27.142.118 | 3.729.910.874 VRA |
| 344 |  Hoge Finance HOGE | US$0,0003520 | 54,96% | 31,36% | US$144.887.733 | US$5.659.138 | 411.593.112.966 HOGE |
| 345 |  Carry CRE | US$0,01825 | 5,44% | -5,88% | US$144.298.963 | US$3.243.568 | 7.906.832.783 CRE |
| 346 |  TitanSwap TITAN | US$2,67 | 7,13% | 12,04% | US$142.769.934 | US$7.946.251 | 53.404.160 TITAN |
| 347 |  Render Token RNDR | US$0,9091 | 0,72% | -9,37% | US$140.343.710 | US$7.716.708 | 154.378.729 RNDR |
| 348 |  Doge Token DOGET | US$0,01749 | 192,53% | 496,17% | US$138.306.110 | - | 7.906.233.750 DOGET |
| 349 |  Persistence XPRT | US$8,63 | 2,44% | -25,98% | US$140.200.614 | US$1.422.217 | 16.243.539 XPRT |
| 350 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 1,07% | 0,27% | US$138.896.517 | US$316.758 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.