Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,9754 | 10,93% | 14,04% | US$972.616.317 | US$113.738.809 | 997.163.051 REN |
| 102 |  1inch 1INCH | US$5,99 | 13,99% | 7,87% | US$938.041.317 | US$232.250.695 | 156.671.623 1INCH |
| 103 |  Dent DENT | US$0,009791 | 4,44% | -10,72% | US$920.701.092 | US$148.278.141 | 94.033.927.361 DENT |
| 104 |  Arweave AR | US$27,53 | 9,71% | -5,57% | US$919.311.556 | US$18.596.355 | 33.394.701 AR |
| 105 |  Voyager Token VGX | US$4,07 | 2,29% | -6,13% | US$904.380.436 | US$7.752.747 | 222.295.208 VGX |
| 106 |  Paxos Standard PAX | US$0,9991 | -0,05% | -0,01% | US$909.028.794 | US$99.229.525 | 909.804.609 PAX |
| 107 |  Curve DAO Token CRV | US$3,09 | 8,93% | 1,59% | US$845.107.224 | US$220.444.850 | 273.444.536 CRV |
| 108 |  Lisk LSK | US$6,20 | 16,66% | 10,72% | US$793.201.657 | US$80.960.141 | 127.967.295 LSK |
| 109 |  Conflux Network CFX | US$0,9081 | 4,72% | -13,11% | US$752.857.134 | US$13.442.739 | 829.013.025 CFX |
| 110 |  renBTC RENBTC | US$57.433,02 | 8,15% | 4,57% | US$724.618.372 | US$23.542.257 | 12.617 RENBTC |
| 111 |  Loopring LRC | US$0,5735 | 12,20% | 9,79% | US$701.214.352 | US$108.115.776 | 1.222.767.707 LRC |
| 112 |  HUSD HUSD | US$0,9991 | -0,01% | -0,02% | US$700.332.480 | US$1.072.258.297 | 700.952.574 HUSD |
| 113 |  WazirX WRX | US$2,39 | 3,11% | -19,41% | US$700.788.754 | US$112.952.152 | 293.763.596 WRX |
| 114 |  Nervos Network CKB | US$0,02579 | 9,29% | 3,08% | US$675.817.460 | US$37.616.179 | 26.199.683.868 CKB |
| 115 |  Bitcoin Diamond BCD | US$3,62 | 23,02% | 59,11% | US$675.183.296 | US$57.706.795 | 186.492.898 BCD |
| 116 |  Kyber Network Crystal Legacy KNC | US$3,27 | 10,10% | 5,05% | US$670.809.845 | US$95.786.630 | 205.045.092 KNC |
| 117 |  ABBC Coin ABBC | US$0,7961 | 6,50% | 107,40% | US$671.569.171 | US$46.348.627 | 843.544.123 ABBC |
| 118 |  Status SNT | US$0,1900 | 15,98% | 14,03% | US$659.502.266 | US$47.213.864 | 3.470.483.788 SNT |
| 119 |  Livepeer LPT | US$31,30 | 4,99% | 2,62% | US$662.483.008 | US$13.096.183 | 21.164.655 LPT |
| 120 |  Prometeus PROM | US$40,28 | -12,54% | 260,44% | US$662.670.259 | US$28.516.350 | 16.450.000 PROM |
| 121 |  BTMX BTMX | US$0,8673 | -1,33% | -2,23% | US$649.884.631 | US$3.375.969 | 749.317.256 BTMX |
| 122 |  VeThor Token VTHO | US$0,01754 | 6,50% | -5,04% | US$615.210.374 | US$70.161.923 | 35.069.913.849 VTHO |
| 123 |  Mdex MDX | US$3,13 | 7,42% | 11,02% | US$599.561.438 | US$340.415.555 | 191.305.710 MDX |
| 124 |  Ocean Protocol OCEAN | US$1,38 | 7,90% | 6,19% | US$588.882.587 | US$52.709.882 | 426.026.837 OCEAN |
| 125 |  Bitcoin Standard Hashrate Token BTCST | US$69,91 | 10,15% | -1,14% | US$591.683.308 | US$44.071.970 | 8.464.090 BTCST |
| 126 |  Storj STORJ | US$1,99 | 10,02% | -1,49% | US$572.535.257 | US$78.038.191 | 287.149.025 STORJ |
| 127 |  Serum SRM | US$11,17 | 8,66% | 16,10% | US$558.661.795 | US$1.298.964.128 | 50.000.000 SRM |
| 128 |  IoTeX IOTX | US$0,05700 | 6,25% | 16,74% | US$549.681.617 | US$68.219.221 | 9.644.304.442 IOTX |
| 129 |  GateToken GT | US$6,98 | 33,48% | 98,59% | US$531.490.420 | US$54.294.650 | 76.129.567 GT |
| 130 |  Augur REP | US$46,87 | 20,95% | 23,51% | US$515.589.148 | US$49.509.630 | 11.000.000 REP |
| 131 |  Reef REEF | US$0,04018 | 9,90% | 14,94% | US$508.990.022 | US$119.500.175 | 12.666.667.338 REEF |
| 132 |  Golem GLM | US$0,4973 | 9,25% | 6,75% | US$497.266.394 | US$6.546.451 | 1.000.000.000 GLM |
| 133 |  Alpha Finance Lab ALPHA | US$1,99 | 6,77% | 38,67% | US$496.706.576 | US$71.429.320 | 250.153.035 ALPHA |
| 134 |  Origin Protocol OGN | US$1,70 | 8,24% | -9,56% | US$482.210.859 | US$165.745.623 | 282.875.718 OGN |
| 135 |  Balancer BAL | US$68,69 | 5,44% | 16,92% | US$476.966.742 | US$199.591.571 | 6.943.831 BAL |
| 136 |  Quant QNT | US$38,37 | -1,13% | -7,27% | US$463.209.419 | US$5.414.458 | 12.072.738 QNT |
| 137 |  Syscoin SYS | US$0,7644 | 29,83% | 130,68% | US$467.410.118 | US$60.113.995 | 611.488.397 SYS |
| 138 |  Swipe SXP | US$5,04 | 6,41% | 21,85% | US$461.625.648 | US$635.164.492 | 91.581.302 SXP |
| 139 |  Injective Protocol INJ | US$19,16 | 8,04% | -2,59% | US$460.895.396 | US$55.997.319 | 24.055.555 INJ |
| 140 |  ZKSwap ZKS | US$2,32 | 4,38% | -7,18% | US$458.468.508 | US$47.366.809 | 197.440.000 ZKS |
| 141 |  StormX STMX | US$0,05332 | 8,73% | 1,41% | US$448.505.639 | US$59.887.063 | 8.412.333.047 STMX |
| 142 |  Fetch.ai FET | US$0,5900 | 7,38% | 1,68% | US$440.241.768 | US$41.470.591 | 746.113.681 FET |
| 143 |  Kava.io KAVA | US$6,19 | 9,92% | 21,93% | US$434.707.450 | US$71.047.028 | 70.172.142 KAVA |
| 144 |  Energy Web Token EWT | US$14,18 | 2,83% | -4,88% | US$426.420.565 | US$7.257.395 | 30.062.138 EWT |
| 145 |  DODO DODO | US$3,82 | 8,02% | 11,68% | US$422.800.108 | US$58.992.950 | 110.551.965 DODO |
| 146 |  Utrust UTK | US$0,9098 | 35,52% | 81,65% | US$409.392.427 | US$352.462.214 | 450.000.000 UTK |
| 147 |  WAX WAXP | US$0,2672 | 6,75% | 9,27% | US$421.254.137 | US$6.145.587 | 1.576.617.360 WAXP |
| 148 |  FUNToken FUN | US$0,04039 | 4,43% | 23,77% | US$415.992.451 | US$45.278.724 | 10.298.879.189 FUN |
| 149 |  The Sandbox SAND | US$0,6037 | 4,69% | 2,88% | US$414.634.854 | US$96.980.785 | 686.821.749 SAND |
| 150 |  MaidSafeCoin MAID | US$0,8957 | 4,89% | -3,88% | US$405.354.633 | US$870.512 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.