Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MX Token MX | US$1,23 | 6,70% | 13,16% | US$139.209.503 | US$96.951.087 | 113.414.526 MX |
| 352 |  Mask Network MASK | US$13,79 | 4,59% | -3,46% | US$136.260.014 | US$24.392.126 | 9.882.347 MASK |
| 353 |  Gala GALA | US$0,01941 | -3,00% | -2,86% | US$135.409.044 | US$431.342 | 6.977.205.436 GALA |
| 354 |  Edgeware EDG | US$0,02462 | 7,95% | -13,33% | US$135.119.101 | US$748.332 | 5.487.782.836 EDG |
| 355 |  CertiK CTK | US$3,02 | 15,38% | 17,49% | US$134.609.006 | US$31.900.669 | 44.612.545 CTK |
| 356 |  Dego Finance DEGO | US$15,71 | 10,00% | -4,05% | US$135.218.944 | US$36.842.113 | 8.607.383 DEGO |
| 357 |  DerivaDAO DDX | US$5,15 | 15,16% | -7,34% | US$134.415.870 | US$158.962 | 26.094.664 DDX |
| 358 |  QuickSwap QUICK | US$835,95 | 13,27% | 6,92% | US$133.546.074 | US$4.675.087 | 159.753 QUICK |
| 359 |  Fusion FSN | US$1,95 | 1,31% | 88,63% | US$132.761.703 | US$10.438.868 | 67.964.738 FSN |
| 360 |  PAID Network PAID | US$2,11 | 7,63% | -21,80% | US$133.708.178 | US$6.113.732 | 63.419.726 PAID |
| 361 |  Kadena KDA | US$1,11 | 7,55% | 6,65% | US$132.830.625 | US$383.253 | 119.287.108 KDA |
| 362 |  Eauric EAURIC | US$4,87 | 1,61% | 16,60% | US$132.665.992 | US$4.115.816 | 27.240.513 EAURIC |
| 363 |  Marlin POND | US$0,1808 | 2,26% | 6,35% | US$133.255.047 | US$16.131.016 | 736.908.424 POND |
| 364 |  Hxro HXRO | US$0,5891 | 1,51% | 0,03% | US$132.370.225 | US$1.299.690 | 224.693.272 HXRO |
| 365 |  Bella Protocol BEL | US$4,18 | 7,26% | 13,12% | US$131.805.078 | US$24.803.875 | 31.500.000 BEL |
| 366 |  Frax FRAX | US$0,9995 | 0,08% | -0,77% | US$130.740.237 | US$8.567.936 | 130.802.310 FRAX |
| 367 |  12Ships TSHP | US$0,02616 | 16,10% | -46,65% | US$130.277.209 | US$5.804,29 | 4.980.878.306 TSHP |
| 368 |  Beam BEAM | US$1,50 | 8,22% | 18,18% | US$130.910.685 | US$34.443.122 | 87.083.360 BEAM |
| 369 |  Gemini Dollar GUSD | US$1,01 | 2,92% | 1,74% | US$128.508.794 | US$8.674.351 | 126.954.039 GUSD |
| 370 |  Belt BELT | US$71,22 | -3,22% | -10,95% | US$128.525.872 | US$949.909 | 1.804.603 BELT |
| 371 |  MimbleWimbleCoin MWC | US$11,81 | 6,69% | -6,88% | US$126.744.357 | US$2.755,41 | 10.729.506 MWC |
| 372 |  SparkPoint SRK | US$0,01568 | 10,92% | 42,18% | US$125.446.767 | US$8.140.107 | 7.998.695.640 SRK |
| 373 |  Sport and Leisure SNL | US$0,1857 | 4,15% | 23,24% | US$126.049.444 | US$16.736,17 | 678.662.953 SNL |
| 374 |  Thunder Token TT | US$0,01745 | 6,04% | -4,68% | US$126.863.229 | US$10.954.351 | 7.270.505.950 TT |
| 375 |  ShareToken SHR | US$0,05527 | -4,65% | -6,15% | US$124.724.883 | US$3.586.540 | 2.256.630.164 SHR |
| 376 |  Aeternity AE | US$0,3709 | 1,26% | -10,10% | US$124.675.864 | US$30.526.965 | 336.134.305 AE |
| 377 |  saffron.finance SFI | US$1.375,27 | 1,37% | -7,90% | US$123.472.802 | US$2.985.827 | 89.781 SFI |
| 378 |  Shopping SPI | US$126,63 | 17,23% | 4,79% | US$123.003.671 | US$6.776.737 | 971.359 SPI |
| 379 |  Lambda LAMB | US$0,08436 | 3,96% | 1,31% | US$124.785.232 | US$13.670.086 | 1.479.138.020 LAMB |
| 380 |  Tokenlon Network Token LON | US$5,37 | 4,63% | 3,47% | US$123.061.445 | US$23.953.785 | 22.915.475 LON |
| 381 |  Waltonchain WTC | US$1,71 | 8,35% | 9,00% | US$123.266.420 | US$17.804.194 | 72.133.493 WTC |
| 382 |  DAO Maker DAO | US$6,06 | -6,86% | -16,05% | US$121.384.527 | US$15.487.589 | 20.014.125 DAO |
| 383 |  Ergo ERG | US$3,78 | -1,12% | 0,47% | US$121.054.243 | US$1.215.826 | 32.012.428 ERG |
| 384 |  LockTrip LOC | US$8,07 | 2,59% | 19,46% | US$120.727.682 | US$217.167 | 14.952.163 LOC |
| 385 |  PIVX PIVX | US$1,84 | 11,67% | 13,74% | US$120.179.233 | US$2.437.987 | 65.180.592 PIVX |
| 386 |  Beefy.Finance BIFI | US$1.660,86 | 1,18% | 17,99% | US$119.582.228 | US$6.132.905 | 72.000 BIFI |
| 387 |  WHALE WHALE | US$21,55 | 11,86% | 1,85% | US$117.571.997 | US$617.613 | 5.455.330 WHALE |
| 388 |  AllianceBlock ALBT | US$0,6944 | 14,78% | -0,76% | US$117.202.658 | US$3.789.752 | 168.782.883 ALBT |
| 389 |  CoinMetro Token XCM | US$0,3867 | -4,97% | -18,92% | US$117.241.993 | US$172.238 | 303.188.752 XCM |
| 390 |  Bluzelle BLZ | US$0,4064 | 7,11% | 7,99% | US$116.203.240 | US$16.068.956 | 285.934.224 BLZ |
| 391 |  Terra Virtua Kolect TVK | US$0,5247 | 9,99% | 1,80% | US$115.009.249 | US$16.542.265 | 219.201.959 TVK |
| 392 |  BOSAGORA BOA | US$0,3776 | 2,20% | -8,06% | US$113.518.044 | US$2.613.088 | 300.595.031 BOA |
| 393 |  Mithril MITH | US$0,1138 | 6,85% | -19,12% | US$113.785.255 | US$38.577.891 | 1.000.000.000 MITH |
| 394 |  MAPS MAPS | US$1,81 | 9,10% | -2,94% | US$112.761.086 | US$775.870 | 62.463.518 MAPS |
| 395 |  Groestlcoin GRS | US$1,44 | 9,96% | 3,43% | US$111.410.653 | US$3.280.656 | 77.486.194 GRS |
| 396 |  NULS NULS | US$1,12 | 8,83% | 8,23% | US$111.767.076 | US$95.972.169 | 99.620.739 NULS |
| 397 |  MXC MXC | US$0,04347 | 5,73% | -7,12% | US$111.645.183 | US$24.457.728 | 2.568.238.083 MXC |
| 398 |  GreenPower GRN | US$0,03445 | 46,83% | -3,95% | US$111.330.428 | US$353,01 | 3.231.699.360 GRN |
| 399 |  FC Barcelona Fan Token BAR | US$37,61 | 5,65% | -10,97% | US$110.973.445 | US$36.477.086 | 2.950.739 BAR |
| 400 |  Nexus NXS | US$1,57 | 11,45% | 14,88% | US$110.436.357 | US$1.668.805 | 70.451.541 NXS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.