Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CUMROCKET CRYPTO CUMMIES | US$0,2059 | 65,49% | 1,00% | US$290.481.147 | US$33.708.842 | 1.410.659.380 CUMMIES |
| 252 |  Hellenic Coin HNC | US$4,01 | 7,72% | 18,14% | US$280.648.013 | US$247.281 | 69.910.698 HNC |
| 253 |  Hathor HTR | US$1,50 | 17,45% | 21,84% | US$271.947.057 | US$8.214.644 | 180.833.876 HTR |
| 254 |  MVL MVL | US$0,02085 | -10,68% | -11,79% | US$265.712.975 | US$1.106,81 | 12.745.530.263 MVL |
| 255 |  SuperFarm SUPER | US$2,51 | 11,72% | 11,20% | US$256.230.421 | US$17.856.687 | 101.909.750 SUPER |
| 256 |  Trust Wallet Token TWT | US$0,9958 | 4,60% | 59,12% | US$249.883.247 | US$46.034.955 | 250.926.200 TWT |
| 257 |  Nerve Finance NRV | US$5,55 | 5,35% | 63,83% | US$256.762.275 | US$832.096 | 46.237.771 NRV |
| 258 |  GNY GNY | US$1,26 | 12,83% | 25,58% | US$242.105.771 | US$910.182 | 192.376.657 GNY |
| 259 |  OriginTrail TRAC | US$0,6662 | 5,22% | 15,41% | US$237.793.568 | US$1.783.502 | 356.946.526 TRAC |
| 260 |  RSK Infrastructure Framework RIF | US$0,3313 | 11,62% | 3,80% | US$238.909.292 | US$13.751.284 | 721.033.343 RIF |
| 261 |  Venus BTC vBTC | US$1.149,64 | 7,40% | 4,37% | US$236.637.762 | - | 205.836 vBTC |
| 262 |  aelf ELF | US$0,4416 | 8,47% | -6,10% | US$240.430.906 | US$28.670.825 | 544.480.200 ELF |
| 263 |  Ampleforth Governance Token FORTH | US$37,56 | 1,22% | 12,26% | US$237.026.257 | US$55.538.862 | 6.309.850 FORTH |
| 264 |  TomoChain TOMO | US$2,89 | 7,97% | 27,83% | US$235.167.597 | US$33.487.153 | 81.285.075 TOMO |
| 265 |  Syntropy NOIA | US$0,6333 | 0,03% | -18,86% | US$233.130.926 | US$3.045.038 | 368.119.987 NOIA |
| 266 |  ReddCoin RDD | US$0,007983 | 14,22% | -1,61% | US$229.972.908 | US$2.725.884 | 28.808.713.174 RDD |
| 267 |  Atari Token ATRI | US$0,5254 | -10,14% | 34,89% | US$231.331.708 | US$5.396.466 | 440.298.860 ATRI |
| 268 |  Polymath POLY | US$0,3757 | 6,84% | -4,16% | US$229.315.999 | US$3.529.564 | 610.331.538 POLY |
| 269 |  KardiaChain KAI | US$0,1113 | -1,22% | 4,27% | US$228.078.380 | US$4.882.938 | 2.049.800.000 KAI |
| 270 |  inSure DeFi SURE | US$0,008437 | 7,48% | 23,95% | US$226.060.000 | US$1.457.140 | 26.793.492.694 SURE |
| 271 |  CyberVein CVT | US$0,2086 | 2,65% | -10,29% | US$221.177.211 | US$6.088.954 | 1.060.404.496 CVT |
| 272 |  Enzyme MLN | US$122,33 | 2,14% | 10,73% | US$219.299.904 | US$6.399.340 | 1.792.738 MLN |
| 273 |  Polkastarter POLS | US$3,40 | 0,01% | 11,25% | US$216.686.655 | US$58.749.265 | 63.776.500 POLS |
| 274 |  Everipedia IQ | US$0,02204 | 6,22% | -0,19% | US$217.138.576 | US$8.336.305 | 9.851.642.186 IQ |
| 275 |  MATH MATH | US$1,88 | -1,89% | 1,13% | US$215.032.148 | US$614.553 | 114.356.164 MATH |
| 276 |  Rocket Pool RPL | US$20,72 | 9,63% | 7,29% | US$212.992.396 | US$4.959.069 | 10.279.742 RPL |
| 277 |  Lotto LOTTO | US$0,1046 | -6,97% | -39,76% | US$209.162.650 | US$720.411 | 2.000.000.000 LOTTO |
| 278 |  CRYPTO20 C20 | US$5,33 | 9,47% | 25,16% | US$212.142.427 | US$614.381 | 39.766.743 C20 |
| 279 |  BORA BORA | US$0,2501 | 0,58% | -4,81% | US$213.404.667 | US$2.514.637 | 853.244.247 BORA |
| 280 |  DIA DIA | US$5,07 | 1,98% | 34,97% | US$210.244.592 | US$167.474.686 | 41.430.434 DIA |
| 281 |  TROY TROY | US$0,02216 | 12,88% | 1,49% | US$208.417.424 | US$16.419.518 | 9.405.660.523 TROY |
| 282 |  PARSIQ PRQ | US$1,87 | 6,58% | 21,34% | US$208.129.548 | US$3.262.113 | 111.592.777 PRQ |
| 283 |  MonaCoin MONA | US$3,06 | 23,37% | 10,42% | US$201.331.037 | US$37.068.425 | 65.729.675 MONA |
| 284 |  Maro MARO | US$0,4257 | 6,55% | -1,90% | US$205.020.338 | US$12.717,90 | 481.574.687 MARO |
| 285 |  RChain REV | US$0,4197 | 5,11% | 12,56% | US$202.585.774 | US$868.130 | 482.733.161 REV |
| 286 |  QuarkChain QKC | US$0,03142 | 12,11% | 3,09% | US$201.065.196 | US$9.279.056 | 6.399.906.497 QKC |
| 287 |  Ethernity Chain ERN | US$27,65 | 20,46% | 21,85% | US$197.773.126 | US$12.460.532 | 7.152.018 ERN |
| 288 |  Perpetual Protocol PERP | US$9,03 | 6,63% | 25,71% | US$196.801.109 | US$15.766.231 | 21.795.505 PERP |
| 289 |  IRISnet IRIS | US$0,1966 | 3,32% | 30,49% | US$196.536.208 | US$46.830.097 | 999.602.397 IRIS |
| 290 |  Burger Swap BURGER | US$16,04 | -9,94% | 124,31% | US$193.731.480 | US$129.022.129 | 12.076.423 BURGER |
| 291 |  bZx Protocol BZRX | US$1,00 | 4,18% | 37,91% | US$192.751.580 | US$153.933.824 | 192.714.950 BZRX |
| 292 |  district0x DNT | US$0,3130 | 3,96% | 7,74% | US$187.780.785 | US$21.815.625 | 600.000.000 DNT |
| 293 |  Tellor TRB | US$121,19 | -1,53% | 47,81% | US$187.581.231 | US$271.888.311 | 1.547.777 TRB |
| 294 |  RAMP RAMP | US$0,6475 | 4,40% | 18,70% | US$185.674.443 | US$24.993.019 | 286.763.738 RAMP |
| 295 |  Hifi Finance MFT | US$0,01870 | 5,72% | 10,34% | US$187.036.259 | US$26.264.111 | 10.000.000.000 MFT |
| 296 |  Vai VAI | US$0,9083 | -0,53% | -4,50% | US$183.662.142 | US$1.957.931 | 202.203.347 VAI |
| 297 |  Pancake Bunny BUNNY | US$355,38 | 13,59% | -19,77% | US$181.323.971 | US$8.666.595 | 510.232 BUNNY |
| 298 |  Function X FX | US$0,7371 | 1,22% | 15,00% | US$181.412.355 | US$4.434.195 | 246.120.421 FX |
| 299 |  Ultra UOS | US$0,6371 | -0,34% | 19,30% | US$180.160.269 | US$2.058.513 | 282.791.974 UOS |
| 300 |  Anyswap ANY | US$9,45 | 9,85% | 333,81% | US$176.177.620 | US$3.837.919 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.