Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/05/2021

Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.264,237,41%4,46%US$3.126.513.573US$280.285.78954.598 BTCB
52UNUS SED LEO UNUS SED LEO LEOUS$2,9518,05%27,59%US$2.943.800.410US$7.741.622999.498.893 LEO
53Chiliz Chiliz CHZUS$0,51836,21%-3,24%US$2.895.408.559US$588.447.8985.586.355.378 CHZ
54Hedera Hashgraph Hedera Hashgraph HBARUS$0,315412,84%9,92%US$2.602.798.388US$321.165.5578.251.998.312 HBAR
55Decred Decred DCRUS$197,925,40%-4,83%US$2.552.581.191US$33.155.92912.897.039 DCR
56Holo Holo HOTUS$0,014778,94%-6,88%US$2.497.957.679US$594.205.726169.164.199.065 HOT
57Bitcoin Gold Bitcoin Gold BTGUS$134,9523,84%44,89%US$2.363.523.507US$291.155.64417.513.924 BTG
58Zilliqa Zilliqa ZILUS$0,21179,20%6,68%US$2.381.698.849US$238.503.91711.250.130.046 ZIL
59Stacks Stacks STXUS$2,135,84%-5,03%US$2.381.435.338US$32.178.4071.118.228.783 STX
60Decentraland Decentraland MANAUS$1,4211,58%-8,36%US$2.239.254.797US$233.397.3831.578.089.913 MANA
61OKB OKB OKBUS$37,380,51%116,23%US$2.242.566.045US$2.460.509.62660.000.000 OKB
62Enjin Coin Enjin Coin ENJUS$2,5911,20%-4,85%US$2.160.041.023US$292.452.463834.313.757 ENJ
63Nexo Nexo NEXOUS$3,774,50%2,10%US$2.109.312.284US$12.645.539560.000.011 NEXO
64DigiByte DigiByte DGBUS$0,14498,07%15,31%US$2.069.644.244US$166.906.30214.281.285.153 DGB
65Basic Attention Token Basic Attention Token BATUS$1,3716,59%13,91%US$2.039.524.432US$515.136.9981.492.816.441 BAT
66Synthetix Synthetix SNXUS$17,667,03%5,02%US$2.028.369.296US$144.965.187114.841.533 SNX
67Theta Fuel Theta Fuel TFUELUS$0,384016,71%22,30%US$2.024.162.787US$108.618.1465.270.590.400 TFUEL
68yearn.finance yearn.finance YFIUS$54.537,948,37%13,37%US$1.997.994.154US$439.978.71836.635 YFI
69Fantom Fantom FTMUS$0,782220,00%33,34%US$1.990.812.765US$449.514.4322.545.006.273 FTM
70TerraUSD TerraUSD USTUS$0,99930,38%0,06%US$1.999.204.064US$45.468.2352.000.702.253 UST
71Siacoin Siacoin SCUS$0,0412014,81%4,88%US$1.961.992.348US$538.942.92247.621.662.992 SC
72NEAR Protocol NEAR Protocol NEARUS$5,248,68%6,58%US$1.929.900.982US$72.079.675367.992.125 NEAR
73The Graph The Graph GRTUS$1,547,07%0,25%US$1.914.986.662US$184.774.0031.245.666.867 GRT
74SushiSwap SushiSwap SUSHIUS$14,3713,06%0,65%US$1.828.709.862US$438.168.841127.244.443 SUSHI
75Qtum Qtum QTUMUS$17,7127,95%23,33%US$1.741.833.368US$942.054.13298.341.475 QTUM
76Ontology Ontology ONTUS$2,1521,66%25,95%US$1.760.712.029US$728.529.288819.335.767 ONT
77UMA UMA UMAUS$25,857,34%3,19%US$1.553.280.521US$58.482.60460.078.660 UMA
78Celsius Celsius CELUS$6,427,31%6,08%US$1.534.278.085US$21.198.898238.863.520 CEL
79Ravencoin Ravencoin RVNUS$0,17488,35%6,56%US$1.521.585.503US$150.157.3638.706.700.000 RVN
80Helium Helium HNTUS$18,308,69%6,46%US$1.489.563.344US$21.134.34881.417.229 HNT
81ICON ICON ICXUS$2,3910,76%0,36%US$1.482.986.919US$100.753.149620.160.131 ICX
820x 0x ZRXUS$1,8811,40%10,14%US$1.470.760.691US$209.912.058781.547.659 ZRX
83Telcoin Telcoin TELUS$0,0281059,84%297,37%US$1.440.559.364US$118.095.13351.270.110.195 TEL
84OMG Network OMG Network OMGUS$9,9213,46%33,85%US$1.391.276.046US$992.405.947140.245.398 OMG
85SwissBorg SwissBorg CHSBUS$1,405,80%20,90%US$1.395.278.376US$13.503.0571.000.000.000 CHSB
86Bancor Bancor BNTUS$7,709,65%17,52%US$1.374.696.115US$187.579.697178.540.879 BNT
87Horizen Horizen ZENUS$118,365,57%-4,05%US$1.307.777.012US$107.511.34211.049.150 ZEN
88Nano Nano NANOUS$9,7311,90%20,44%US$1.296.276.064US$159.089.958133.248.297 NANO
89Harmony Harmony ONEUS$0,13096,69%-1,35%US$1.244.520.930US$109.837.6089.507.132.552 ONE
90KuCoin Token KuCoin Token KCSUS$14,716,79%13,39%US$1.178.537.616US$46.849.09380.118.638 KCS
91Celo Celo CELOUS$5,203,53%-1,06%US$1.172.567.639US$39.563.571225.479.897 CELO
92BakeryToken BakeryToken BAKEUS$6,172,55%51,91%US$1.163.487.303US$194.983.992188.717.930 BAKE
93Venus Venus XVSUS$118,748,37%56,85%US$1.161.206.031US$207.325.1809.779.613 XVS
94Ankr Ankr ANKRUS$0,16376,30%-5,45%US$1.145.189.953US$125.786.6846.996.232.711 ANKR
95Flow Flow FLOWUS$33,263,09%4,98%US$1.129.863.336US$72.704.20133.967.817 FLOW
96TrueUSD TrueUSD TUSDUS$0,9990-0,07%-0,06%US$1.124.357.161US$160.318.7771.125.523.285 TUSD
97Reserve Rights Reserve Rights RSRUS$0,083915,95%0,00%US$1.104.244.985US$90.362.98013.159.999.000 RSR
98Revain Revain REVUS$0,012920,17%0,08%US$1.098.669.498US$7.093.79485.061.485.690 REV
99Verge Verge XVGUS$0,0656740,35%36,16%US$1.080.259.994US$237.811.75816.450.218.249 XVG
100IOST IOST IOSTUS$0,061878,52%1,56%US$1.018.091.722US$380.856.25016.454.275.775 IOST

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan