Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Azbit AZ | US$0,00005780 | 84,72% | 65,22% | US$4.800.991 | US$0,01000 | 83.062.133.626 AZ |
| 1302 |  ScPrime SCP | US$0,1375 | 2,08% | -16,36% | US$4.783.787 | US$1.606,32 | 34.785.176 SCP |
| 1303 |  Ideaology IDEA | US$0,3863 | 17,80% | -8,81% | US$4.784.693 | US$1.228.954 | 12.385.036 IDEA |
| 1304 |  CHADS VC CHADS | US$0,1004 | 6,67% | 19,91% | US$4.746.945 | US$27.811,91 | 47.275.932 CHADS |
| 1305 |  Hashgard GARD | US$0,0004769 | -2,66% | 12,52% | US$4.768.524 | US$152.613 | 10.000.000.000 GARD |
| 1306 |  Catex Token CATT | US$0,006201 | -7,33% | -17,22% | US$4.740.749 | US$17.549,78 | 764.538.331 CATT |
| 1307 |  Waifu Token WAIF | US$0,005286 | -0,27% | 19,73% | US$4.681.041 | US$60.716,41 | 885.502.869 WAIF |
| 1308 |  NuBits USNBT | US$0,4252 | -0,56% | 42,01% | US$4.669.274 | US$16.268,84 | 10.981.667 USNBT |
| 1309 |  ZIMBOCASH ZASH | US$0,004139 | 0,90% | -9,04% | US$4.666.845 | US$26.235,63 | 1.127.397.874 ZASH |
| 1310 |  Enigma ENG | US$0,3305 | -10,62% | 29,76% | US$4.624.123 | US$4.858.074 | 13.993.018 ENG |
| 1311 |  Xfinance XFI | US$98,25 | 5,65% | 43,33% | US$4.616.858 | US$90.919,56 | 46.993 XFI |
| 1312 |  Lunes LUNES | US$0,03052 | 24,61% | 31,15% | US$4.599.744 | US$5.351,09 | 150.728.538 LUNES |
| 1313 |  Bismuth BIS | US$0,2421 | 2,47% | -40,47% | US$4.601.505 | US$2.585,33 | 19.003.217 BIS |
| 1314 |  Incent INCNT | US$0,09977 | 6,32% | 10,43% | US$4.591.236 | US$329.935 | 46.016.354 INCNT |
| 1315 |  AAX Token AAB | US$0,6120 | -4,39% | -3,02% | US$4.590.045 | US$89.493,12 | 7.500.005 AAB |
| 1316 |  Databroker DTX | US$0,05928 | -9,46% | -1,30% | US$4.577.109 | US$8.955,45 | 77.215.213 DTX |
| 1317 |  0xBitcoin 0xBTC | US$0,7911 | -10,92% | 7,22% | US$4.538.290 | US$780.885 | 5.736.550 0xBTC |
| 1318 |  Clever DeFi CLVA | US$7,15 | 23,48% | -38,22% | US$4.545.079 | US$88.871,06 | 635.955 CLVA |
| 1319 |  Venus BCH vBCH | US$29,12 | 52,57% | 60,12% | US$4.495.614 | - | 154.392 vBCH |
| 1320 |  FairCoin FAIR | US$0,08501 | 5,99% | 29,26% | US$4.522.059 | US$341,58 | 53.193.831 FAIR |
| 1321 |  Nsure.Network NSURE | US$0,7956 | 7,84% | -22,46% | US$4.509.965 | US$1.361.405 | 5.668.964 NSURE |
| 1322 |  Rupiah Token IDRT | US$0,00006795 | 1,49% | -0,07% | US$4.503.597 | US$1.780.156 | 66.274.146.176 IDRT |
| 1323 |  AstroTools ASTRO | US$1,50 | 6,22% | -12,82% | US$4.485.407 | US$19.966,88 | 3.000.000 ASTRO |
| 1324 |  Equal EQL | US$0,01097 | -7,17% | 54,19% | US$4.453.364 | US$176.644 | 405.842.550 EQL |
| 1325 |  MonetaryUnit MUE | US$0,02011 | 10,99% | 1,90% | US$4.446.138 | US$39.277,89 | 221.142.118 MUE |
| 1326 |  Katalyo KTLYO | US$0,4154 | 0,13% | -12,08% | US$4.443.343 | US$1.466.892 | 10.695.604 KTLYO |
| 1327 |  SINOVATE SIN | US$0,006826 | 14,09% | -4,63% | US$4.530.219 | US$285.278 | 663.717.042 SIN |
| 1328 |  Flixxo FLIXX | US$0,05197 | 9,24% | 23,11% | US$4.382.285 | US$9.492,16 | 84.323.675 FLIXX |
| 1329 |  EOS TRUST EOST | US$0,0005744 | 103,27% | 26,27% | US$4.319.093 | US$287,22 | 7.518.810.122 EOST |
| 1330 |  Warp Finance WARP | US$924,10 | 17,94% | 37,88% | US$4.319.232 | US$408.684 | 4.674 WARP |
| 1331 |  I/O Coin IOC | US$0,2281 | 6,74% | 3,51% | US$4.298.610 | US$10.987,99 | 18.849.253 IOC |
| 1332 |  bitCNY BITCNY | US$0,1523 | 1,09% | -0,13% | US$4.302.437 | US$115.429.893 | 28.245.600 BITCNY |
| 1333 |  ETNA Network ETNA | US$0,3613 | 14,41% | 95,13% | US$4.364.366 | US$617.690 | 12.079.542 ETNA |
| 1334 |  NativeCoin N8V | US$0,1723 | 62,53% | 69,05% | US$4.271.344 | US$912,12 | 24.785.626 N8V |
| 1335 |  SeChain SNN | US$0,0002506 | 112,05% | 56,82% | US$4.268.506 | US$76.169,38 | 17.033.991.147 SNN |
| 1336 |  Fera FERA | US$0,02258 | 0,77% | -5,21% | US$4.198.215 | US$36.418,19 | 185.933.016 FERA |
| 1337 |  Penta PNT | US$0,0001984 | 5,08% | -11,23% | US$4.170.084 | US$317.092 | 21.014.319.521 PNT |
| 1338 |  OneRoot Network RNT | US$0,01463 | 3,45% | -15,10% | US$4.156.929 | US$1.604.290 | 284.073.817 RNT |
| 1339 |  Denarius D | US$0,5489 | 16,76% | 6,69% | US$4.159.310 | US$4.671,83 | 7.577.653 D |
| 1340 |  Curecoin CURE | US$0,1632 | 4,08% | 5,30% | US$4.080.870 | US$24.327,84 | 25.010.472 CURE |
| 1341 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03266 | 14,78% | 10,94% | US$4.144.379 | US$938.206 | 126.901.359 FOUR |
| 1342 |  Seedify.fund SFUND | US$0,8408 | 3,13% | -20,81% | US$4.139.091 | US$157.334 | 4.922.629 SFUND |
| 1343 |  Ulord UT | US$0,04064 | 11,29% | 28,27% | US$3.192.863 | - | 78.566.200 UT |
| 1344 |  1World 1WO | US$0,1103 | 7,22% | 2,11% | US$4.103.597 | US$7.308,33 | 37.219.453 1WO |
| 1345 |  CEEK VR CEEK | US$0,006143 | 1,88% | -10,66% | US$4.094.433 | US$227.917 | 666.544.460 CEEK |
| 1346 |  StakedZEN STZEN | US$123,14 | 8,52% | -5,23% | US$4.089.866 | US$498,99 | 33.212 STZEN |
| 1347 |  DAEX DAX | US$0,01153 | -1,19% | 8,54% | US$4.088.590 | US$22.355,01 | 354.666.702 DAX |
| 1348 |  BonFi BNF | US$0,01369 | -11,20% | -6,31% | US$4.070.904 | US$1.167.717 | 297.418.335 BNF |
| 1349 |  LINKA LINKA | US$0,005873 | 4,47% | -14,23% | US$4.076.651 | US$1.631.262 | 694.150.020 LINKA |
| 1350 |  JustBet WINR | US$0,003511 | 13,04% | -9,98% | US$4.065.228 | US$191.028 | 1.157.819.459 WINR |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.