Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  renDOGE RENDOGE | US$0,6572 | 19,37% | 102,67% | US$2.026.739 | US$1.731.816 | 3.083.733 RENDOGE |
| 1552 |  Medicalchain MTN | US$0,006278 | 3,36% | -12,36% | US$2.014.944 | US$78.002,54 | 320.948.761 MTN |
| 1553 |  TrezarCoin TZC | US$0,008399 | 1,93% | -16,64% | US$2.013.647 | US$5.163,72 | 239.748.650 TZC |
| 1554 |  AIDUS TOKEN AIDUS | US$0,004599 | -34,04% | -35,39% | US$2.013.850 | US$10.541,68 | 437.852.797 AIDUS |
| 1555 |  DECENT DCT | US$0,03895 | 14,04% | 21,26% | US$1.998.214 | US$941,72 | 51.306.089 DCT |
| 1556 |  Xaurum XAUR | US$0,02811 | 7,64% | -10,47% | US$2.001.040 | US$49.052,99 | 71.186.166 XAUR |
| 1557 |  Sharder SS | US$0,007046 | 8,72% | 2,10% | US$1.995.888 | US$90,82 | 283.282.765 SS |
| 1558 |  Phoenixcoin PXC | US$0,02413 | 7,82% | -8,29% | US$1.995.046 | US$113,06 | 82.691.375 PXC |
| 1559 |  Maincoin MNC | US$0,005335 | 4,74% | 3,12% | US$1.995.378 | US$38.089,53 | 374.000.000 MNC |
| 1560 |  SharedStake SGT | US$13,28 | -5,04% | 31,67% | US$1.991.941 | US$500.036 | 150.015 SGT |
| 1561 |  Titan Coin TTN | US$0,002185 | 10,50% | 4,83% | US$1.989.746 | US$2.217,78 | 910.820.150 TTN |
| 1562 |  Stobox Token STBU | US$0,2917 | 69,42% | 59,82% | US$1.984.457 | US$1.313.103 | 6.802.645 STBU |
| 1563 |  EventChain EVC | US$0,06317 | 15,32% | 30,45% | US$1.973.975 | US$31.361,58 | 31.250.497 EVC |
| 1564 |  FujiCoin FJC | US$0,0005742 | 7,78% | 4,77% | US$1.971.263 | - | 3.432.820.777 FJC |
| 1565 |  STK STK | US$0,005704 | 2,74% | -6,91% | US$1.947.489 | US$49.031,62 | 341.414.782 STK |
| 1566 |  Lendefi LDFI | US$0,4690 | 5,09% | 6,00% | US$1.960.132 | US$9.866,64 | 4.179.166 LDFI |
| 1567 |  Mochimo MCM | US$0,2171 | 22,75% | 31,18% | US$1.932.599 | US$6,95 | 8.900.338 MCM |
| 1568 |  Bob's Repair BOB | US$0,01052 | -0,87% | -15,72% | US$1.932.325 | US$18.469,59 | 183.640.758 BOB |
| 1569 |  BitBall BTB | US$0,003001 | 3,24% | 15,34% | US$1.926.873 | US$993.301 | 642.008.999 BTB |
| 1570 |  Ink Protocol XNK | US$0,004488 | 1,74% | -1,93% | US$1.916.789 | US$924,35 | 427.113.382 XNK |
| 1571 |  Bottos BTO | US$0,003518 | 7,40% | 1,85% | US$1.920.718 | US$36.832,02 | 546.000.153 BTO |
| 1572 |  Ryo Currency RYO | US$0,06552 | 5,10% | -29,65% | US$1.920.994 | US$8.559,88 | 29.321.368 RYO |
| 1573 |  Naka Bodhi Token NBOT | US$0,02735 | 6,83% | 8,02% | US$1.914.698 | US$39.286,32 | 70.000.000 NBOT |
| 1574 |  Treat DAO TREAT | US$1,91 | 1,96% | 24,22% | US$1.908.498 | US$2.561,24 | 1.000.000 TREAT |
| 1575 |  Yearn Secure YSEC | US$3,30 | 6,16% | 16,90% | US$1.906.088 | US$9.524,41 | 577.895 YSEC |
| 1576 |  ZPER ZPR | US$0,001508 | -22,59% | 173,62% | US$1.900.566 | US$73,47 | 1.259.970.702 ZPR |
| 1577 |  MobileGo MGO | US$0,01887 | -6,55% | -2,76% | US$1.886.915 | US$1.722.237 | 99.996.877 MGO |
| 1578 |  Bitcoin Plus XBC | US$11,70 | 5,66% | 4,72% | US$1.860.108 | US$89.421,61 | 158.978 XBC |
| 1579 |  Electrify.Asia ELEC | US$0,003517 | 15,50% | 8,99% | US$1.862.582 | US$162.244 | 529.591.779 ELEC |
| 1580 |  Unification FUND | US$0,05449 | 12,80% | 40,88% | US$1.876.974 | US$40.551,16 | 34.447.402 FUND |
| 1581 |  EchoLink EKO | US$0,003737 | 1,10% | 2,84% | US$1.868.723 | US$215.453 | 500.000.000 EKO |
| 1582 |  SpectrumCash XSM | US$0,0005744 | 7,81% | 4,81% | US$1.865.337 | - | 3.247.236.428 XSM |
| 1583 |  0xcert ZXC | US$0,005357 | 3,99% | 7,22% | US$1.863.036 | US$42.674,52 | 347.746.334 ZXC |
| 1584 |  RealTract RET | US$0,0001756 | 8,41% | -17,94% | US$1.861.737 | US$3.419,02 | 10.600.000.000 RET |
| 1585 |  Rise RISE | US$0,01050 | -7,69% | 1,46% | US$1.861.304 | US$418,15 | 177.315.363 RISE |
| 1586 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,86 | 8,34% | 11,57% | US$1.856.961 | US$1.855,08 | 1.000.000 UGOTCHI |
| 1587 |  CoinFi COFI | US$0,008646 | 7,61% | -3,32% | US$1.853.661 | US$207.054 | 214.403.034 COFI |
| 1588 |  Earnbase ENB | US$15,24 | 6,20% | 16,94% | US$1.851.155 | US$40.564,56 | 121.468 ENB |
| 1589 |  Vipstar Coin VIPS | US$0,00003756 | -22,67% | -16,31% | US$1.835.357 | US$85,60 | 48.870.352.722 VIPS |
| 1590 |  XMON XMON | US$1.222,51 | 11,83% | 9,59% | US$1.827.553 | US$99.460,98 | 1.495 XMON |
| 1591 |  Kingdom Game 4.0 KDG | US$0,05921 | 15,85% | -3,11% | US$1.840.164 | US$31.444,00 | 31.080.481 KDG |
| 1592 |  Zero Utility Token ZUT | US$1.872,86 | 6,09% | -15,32% | US$1.814.345 | US$18.253,10 | 969 ZUT |
| 1593 |  Friendz FDZ | US$0,003366 | 9,86% | 7,16% | US$1.798.775 | US$107.514 | 534.474.590 FDZ |
| 1594 |  Rapids RPD | US$0,0001290 | 81,67% | -7,28% | US$1.798.393 | US$4.916,75 | 13.937.571.364 RPD |
| 1595 |  Kuai Token KT | US$0,1604 | 8,55% | 5,64% | US$1.812.876 | US$38.238.841 | 11.304.238 KT |
| 1596 |  StrongHands SHND | US$0,0001038 | 2,52% | 32,57% | US$1.773.956 | US$764,04 | 17.085.588.337 SHND |
| 1597 |  GAPS GAP | US$0,1778 | 0,11% | -89,01% | US$1.778.343 | US$252,96 | 10.000.000 GAP |
| 1598 |  Trodl TRO | US$0,01780 | -3,03% | 35,43% | US$1.763.811 | US$48.281,36 | 99.078.577 TRO |
| 1599 |  CryptoTask CTASK | US$1,12 | 10,05% | -2,12% | US$1.756.318 | US$380.387 | 1.572.753 CTASK |
| 1600 |  Peet DeFi PTE | US$44,03 | 8,09% | 26,89% | US$1.749.041 | - | 39.728 PTE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.