Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spaceswap MILK2 MILK2 | US$0,2125 | 2,75% | -14,94% | US$1.248.424 | US$29.387,99 | 5.876.281 MILK2 |
| 1702 |  Lendingblock LND | US$0,001583 | 8,66% | 4,64% | US$1.244.316 | US$8.404,98 | 786.162.769 LND |
| 1703 |  Smartshare SSP | US$0,0002682 | 2,31% | 10,52% | US$1.244.363 | US$186.453 | 4.639.918.911 SSP |
| 1704 |  LanaCoin LANA | US$0,0005744 | 7,81% | 4,81% | US$1.233.656 | - | 2.147.586.239 LANA |
| 1705 |  NevaCoin NEVA | US$0,2269 | 7,00% | 909,74% | US$1.232.454 | US$233,46 | 5.431.630 NEVA |
| 1706 |  Bitblocks BBK | US$0,004595 | 7,80% | -16,17% | US$1.230.600 | US$9.010,59 | 267.827.161 BBK |
| 1707 |  Playkey PKT | US$0,07467 | 12,76% | -7,58% | US$1.225.693 | US$142.611 | 16.414.614 PKT |
| 1708 |  Lethean LTHN | US$0,001513 | -4,68% | -25,28% | US$1.203.971 | US$2.260,65 | 795.787.039 LTHN |
| 1709 |  Xeonbit XNB | US$0,003999 | 0,00% | 0,00% | US$1.199.830 | - | 300.000.000 XNB |
| 1710 |  Cashbery Coin CBC | US$0,01781 | 7,81% | 4,81% | US$1.196.433 | - | 67.186.714 CBC |
| 1711 |  Masari MSR | US$0,07692 | 20,91% | -7,66% | US$1.171.681 | US$6.423,48 | 15.231.956 MSR |
| 1712 |  Moneynet MNC | US$0,0003171 | 144,62% | 284,94% | US$1.161.136 | US$11,88 | 3.662.307.217 MNC |
| 1713 |  CoinDeal Token CDL | US$0,02470 | 7,81% | 4,81% | US$1.157.047 | - | 46.842.401 CDL |
| 1714 |  Nerva XNV | US$0,06778 | 13,59% | 3,06% | US$1.153.525 | US$1.148,68 | 17.017.723 XNV |
| 1715 |  ATLANT ATL | US$0,02125 | 12,80% | 13,63% | US$1.151.448 | US$0,01000 | 54.175.041 ATL |
| 1716 |  BITTO BITTO | US$0,3807 | 1,10% | 21,06% | US$1.156.005 | US$153.579 | 3.036.861 BITTO |
| 1717 |  Delphy DPY | US$0,01890 | 2,69% | 5,42% | US$1.175.342 | US$54.173,91 | 62.199.848 DPY |
| 1718 |  BUZZCoin BUZZ | US$0,00005744 | 7,81% | 4,81% | US$1.148.877 | US$10,00 | 20.000.000.000 BUZZ |
| 1719 |  Membrana MBN | US$0,003112 | 8,21% | -14,16% | US$1.150.521 | US$30.730,07 | 369.650.474 MBN |
| 1720 |  OLXA OLXA | US$0,0008443 | 13,29% | 9,98% | US$1.147.786 | - | 1.359.420.210 OLXA |
| 1721 |  extraDNA XDNA | US$0,001193 | 1,95% | -3,42% | US$1.147.089 | US$315.530 | 961.184.497 XDNA |
| 1722 |  Vox.Finance VOX | US$135,41 | 5,50% | 12,64% | US$1.137.142 | US$303.452 | 8.398 VOX |
| 1723 |  CUE Protocol CUE | US$148,83 | 12,35% | 20,13% | US$1.133.657 | US$13.512,54 | 7.617 CUE |
| 1724 |  Edgeless EDG | US$0,009275 | 10,18% | 24,68% | US$1.132.964 | US$6.731,85 | 122.146.967 EDG |
| 1725 |  CryptoCarbon CCRB | US$0,04538 | 7,81% | 4,81% | US$1.120.480 | - | 24.690.718 CCRB |
| 1726 |  Bean Cash BITB | US$0,0002688 | 50,95% | 18,64% | US$1.115.688 | US$366,17 | 4.150.285.000 BITB |
| 1727 |  DAOBet BET | US$0,006600 | -3,70% | 10,25% | US$1.103.984 | US$1.555,90 | 167.270.821 BET |
| 1728 |  GoldenPyrex GPYX | US$0,1086 | 22,82% | -10,32% | US$1.086.317 | - | 9.999.999 GPYX |
| 1729 |  InvestDigital IDT | US$0,009246 | 4,86% | -8,52% | US$1.082.336 | US$255.741 | 117.059.426 IDT |
| 1730 |  Arbidex ABX | US$0,05276 | 8,47% | 70,80% | US$1.073.860 | US$313,58 | 20.354.622 ABX |
| 1731 |  Pakcoin PAK | US$0,01567 | 3,63% | -8,00% | US$1.075.128 | US$19.018,62 | 68.594.750 PAK |
| 1732 |  Digitalcoin DGC | US$0,02872 | -20,72% | -11,18% | US$1.071.841 | US$149,37 | 37.317.876 DGC |
| 1733 |  Blockpass PASS | US$0,006400 | -0,26% | -7,76% | US$1.070.232 | US$377,15 | 167.223.762 PASS |
| 1734 |  Etherparty FUEL | US$0,001074 | -6,69% | -4,74% | US$1.073.828 | US$86.356,38 | 1.000.000.000 FUEL |
| 1735 |  DDKoin DDK | US$0,6520 | 1,31% | -7,33% | US$1.114.968 | US$12.160,76 | 1.710.000 DDK |
| 1736 |  PetroDollar XPD | US$0,01666 | -2,29% | -1,95% | US$1.066.046 | US$0,01000 | 63.993.275 XPD |
| 1737 |  Posscoin POSS | US$0,00003523 | 8,72% | 28,31% | US$1.058.926 | - | 30.059.347.897 POSS |
| 1738 |  Spaceswap SHAKE SHAKE | US$1.821,31 | 8,35% | -9,55% | US$1.058.184 | US$61.436,98 | 581 SHAKE |
| 1739 |  DoYourTip DYT | US$0,7254 | 11,03% | 25,97% | US$1.052.235 | US$26.098,49 | 1.450.470 DYT |
| 1740 |  DeFi Bids BID | US$0,08255 | 20,94% | -9,01% | US$1.047.514 | US$62.193,46 | 12.689.964 BID |
| 1741 |  Cash Tech CATE | US$0,08939 | 2,76% | -20,54% | US$1.050.811 | US$223.143 | 11.755.793 CATE |
| 1742 |  Birake BIR | US$0,01149 | -1,99% | 25,54% | US$1.040.491 | US$1.262,42 | 90.565.985 BIR |
| 1743 |  megaBONK MBONK | US$0,3432 | -4,68% | -6,74% | US$1.029.733 | US$8.709,58 | 3.000.000 MBONK |
| 1744 |  GMB GMB | US$0,002000 | 5,26% | 11,11% | US$1.034.847 | US$616,61 | 517.356.899 GMB |
| 1745 |  MetaMorph METM | US$0,002998 | 7,60% | -9,07% | US$1.023.486 | US$1.310,81 | 341.349.997 METM |
| 1746 |  ATN ATN | US$0,01214 | 7,52% | -43,76% | US$1.023.804 | US$1.181.948 | 84.302.524 ATN |
| 1747 |  The ChampCoin TCC | US$0,005779 | 0,29% | 17,59% | US$1.015.694 | US$282.501 | 175.749.859 TCC |
| 1748 |  Rotten ROT | US$0,01441 | 5,30% | -16,72% | US$1.014.468 | US$8.359,60 | 70.388.081 ROT |
| 1749 |  FuzeX FXT | US$0,001105 | 5,91% | 2,36% | US$1.012.022 | US$16,39 | 915.627.153 FXT |
| 1750 |  Isiklar Coin ISIKC | US$0,3503 | 0,30% | 59,42% | US$1.017.310 | US$338.475 | 2.903.935 ISIKC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.