Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Arqma ARQ | US$0,07863 | 23,76% | 126,68% | US$718.047 | US$24.679,54 | 9.131.435 ARQ |
| 1852 |  ESBC ESBC | US$0,02745 | 3,59% | -1,41% | US$751.048 | US$70.293,50 | 27.360.061 ESBC |
| 1853 |  Digital Insurance Token DIT | US$0,003159 | -44,67% | -28,70% | US$709.661 | US$799,19 | 224.644.536 DIT |
| 1854 |  AiLink Token ALI | US$0,0001368 | 8,78% | 28,05% | US$708.947 | - | 5.184.020.527 ALI |
| 1855 |  Block-Logic BLTG | US$0,03104 | 40,07% | 21,10% | US$710.795 | US$828,82 | 22.899.329 BLTG |
| 1856 |  Stipend SPD | US$0,06158 | 7,92% | 12,81% | US$709.472 | US$23,50 | 11.521.178 SPD |
| 1857 |  Kuverit KUV | US$0,0002951 | -30,75% | -25,48% | US$708.411 | US$140,40 | 2.400.291.322 KUV |
| 1858 |  Photon PHO | US$0,00001782 | 45,82% | 42,09% | US$702.850 | US$0,01000 | 39.451.518.092 PHO |
| 1859 |  Webflix Token WFX | US$0,0001380 | -41,77% | -42,50% | US$705.821 | US$927,24 | 5.113.984.493 WFX |
| 1860 |  Fusible FUSII | US$1,70 | -9,26% | -24,69% | US$704.712 | US$16.181,69 | 415.283 FUSII |
| 1861 |  ParallelCoin DUO | US$2,23 | 147,68% | 426,20% | US$700.330 | US$35,81 | 314.719 DUO |
| 1862 |  Birdchain BIRD | US$0,002509 | 1,30% | 12,65% | US$700.620 | US$88.361,71 | 279.232.076 BIRD |
| 1863 |  Neuromorphic.io NMP | US$0,09963 | 70,52% | 146,34% | US$697.434 | US$27,89 | 7.000.000 NMP |
| 1864 |  Trinity Network Credit TNC | US$0,002086 | -1,54% | -6,51% | US$695.320 | US$100.075 | 333.333.333 TNC |
| 1865 |  Uptrennd 1UP | US$0,001672 | 7,81% | -78,06% | US$693.724 | US$223,10 | 415.001.877 1UP |
| 1866 |  CorionX CORX | US$0,006280 | 11,01% | -19,19% | US$691.588 | US$645.540 | 110.130.483 CORX |
| 1867 |  CryptoFlow CFL | US$0,007467 | -6,56% | -9,16% | US$687.167 | US$1.152,20 | 92.026.159 CFL |
| 1868 |  Eternity ENT | US$0,07180 | -15,77% | -41,77% | US$684.045 | US$0,01000 | 9.526.449 ENT |
| 1869 |  PWR Coin PWR | US$0,00007049 | -65,81% | 28,62% | US$681.278 | US$59,92 | 9.664.500.811 PWR |
| 1870 |  DubaiCoin DBIX | US$0,1597 | -3,93% | -13,02% | US$680.802 | US$1.453,68 | 4.263.172 DBIX |
| 1871 |  Rivetz RVT | US$0,02576 | 6,39% | 8,81% | US$676.096 | US$970,34 | 26.244.468 RVT |
| 1872 |  Liquidity Network LQD | US$0,01265 | 8,78% | 33,10% | US$674.868 | US$4,73 | 53.334.645 LQD |
| 1873 |  Ruler Protocol RULER | US$180,33 | 11,61% | -22,15% | US$674.244 | US$215.349 | 3.739 RULER |
| 1874 |  Crypton CRP | US$0,1810 | 19,20% | 20,56% | US$675.110 | US$562,28 | 3.728.958 CRP |
| 1875 |  HashBX HBX | US$0,001068 | -2,98% | -35,07% | US$671.825 | US$883,89 | 629.280.963 HBX |
| 1876 |  EveryCoin EVY | US$0,00007263 | -3,37% | -6,13% | US$681.273 | US$12.302,20 | 9.380.000.000 EVY |
| 1877 |  Primalbase Token PBT | US$532,51 | 9,87% | -0,74% | US$665.637 | US$14,26 | 1.250 PBT |
| 1878 |  Stably USD USDS | US$1,05 | 4,40% | 3,44% | US$665.635 | US$14.343,20 | 635.373 USDS |
| 1879 |  Swing SWING | US$0,1264 | 12,95% | 22,00% | US$664.481 | US$0,01000 | 5.257.949 SWING |
| 1880 |  HeroNode HER | US$0,0005992 | 8,78% | 28,38% | US$661.769 | US$849,51 | 1.104.440.665 HER |
| 1881 |  Winco WCO | US$0,001379 | 3,50% | 9,37% | US$662.416 | US$1,75 | 480.480.624 WCO |
| 1882 |  LunchMoney LMY | US$0,005726 | 14,35% | -18,73% | US$661.614 | US$9.492,68 | 115.550.599 LMY |
| 1883 |  Artfinity AT | US$0,005801 | 9,43% | 10,02% | US$723.291 | US$7.986,01 | 124.689.207 AT |
| 1884 |  Lightstreams PHT | US$0,01430 | 37,94% | 30,56% | US$659.553 | US$1.311,30 | 46.114.523 PHT |
| 1885 |  Axe AXE | US$0,1236 | 6,16% | -21,24% | US$650.349 | US$423,86 | 5.260.968 AXE |
| 1886 |  Sessia KICKS | US$0,07115 | -2,93% | 29,32% | US$644.555 | US$45.906,46 | 9.058.643 KICKS |
| 1887 |  BlockMesh BMH | US$0,002355 | 50,98% | 12,05% | US$642.906 | US$6.915,98 | 273.039.971 BMH |
| 1888 |  OREO ORE | US$0,007824 | 15,68% | -20,47% | US$637.362 | US$38.377,85 | 81.462.539 ORE |
| 1889 |  HOQU HQX | US$0,003778 | 7,78% | 13,25% | US$639.111 | - | 169.144.018 HQX |
| 1890 |  BITTUP BTU | US$0,1171 | 15,72% | -5,43% | US$629.060 | US$130,15 | 5.369.927 BTU |
| 1891 |  Tornado TCORE | US$104,55 | 18,33% | 30,95% | US$627.273 | US$650.078 | 6.000 TCORE |
| 1892 |  Ethereum Yield ETHY | US$6,23 | 10,06% | 24,49% | US$622.767 | US$55.014,25 | 100.000 ETHY |
| 1893 |  Cheesecoin CHEESE | US$0,001493 | 40,83% | -40,10% | US$610.645 | US$382,75 | 408.869.908 CHEESE |
| 1894 |  OracleChain OCT | US$0,02043 | 6,88% | 12,76% | US$612.964 | US$58.181,62 | 30.000.000 OCT |
| 1895 |  Beetle Coin BEET | US$0,002308 | 42,94% | 39,81% | US$609.339 | US$1.663.864 | 263.960.455 BEET |
| 1896 |  AceD ACED | US$0,008368 | 34,74% | 50,96% | US$606.592 | US$9.551,52 | 72.487.000 ACED |
| 1897 |  Shadow Token SHDW | US$0,08614 | 7,78% | 18,16% | US$602.952 | - | 7.000.000 SHDW |
| 1898 |  Netko NETKO | US$0,04825 | 7,81% | 109,62% | US$601.097 | - | 12.457.240 NETKO |
| 1899 |  Solaris XLR | US$0,4116 | 7,52% | 1,73% | US$596.134 | US$161.464 | 1.448.441 XLR |
| 1900 |  Panda Yield BBOO | US$0,4260 | 16,29% | 27,61% | US$594.523 | US$129.291 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.