Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitzeny ZNY | US$0,006317 | 31,73% | -11,35% | US$477.630 | US$96,93 | 75.614.500 ZNY |
| 1952 |  Scorum Coins SCR | US$0,01625 | 8,78% | 29,50% | US$475.517 | - | 29.265.075 SCR |
| 1953 |  Tokenbox TBX | US$0,04235 | 10,77% | -26,17% | US$475.845 | US$95,33 | 11.235.451 TBX |
| 1954 |  Sentinel Chain SENC | US$0,002388 | -10,62% | 18,65% | US$471.018 | US$93.434,90 | 197.269.666 SENC |
| 1955 |  Vidulum VDL | US$0,06561 | 9,55% | -10,35% | US$469.905 | US$2.785,72 | 7.161.625 VDL |
| 1956 |  DopeCoin DOPE | US$0,004021 | 7,81% | 4,81% | US$469.843 | US$23.333,69 | 116.845.228 DOPE |
| 1957 |  Fortuna FOTA | US$0,0009765 | 15,27% | 6,36% | US$468.739 | US$251,49 | 479.997.016 FOTA |
| 1958 |  TrueDeck TDP | US$0,01523 | -22,71% | 65,06% | US$467.712 | US$24.085,58 | 30.717.516 TDP |
| 1959 |  MODEL-X-coin MODX | US$0,03877 | 7,81% | 120,73% | US$467.266 | - | 12.050.832 MODX |
| 1960 |  Insight Protocol INX | US$0,002592 | -12,09% | -48,61% | US$475.088 | US$794.315 | 183.285.663 INX |
| 1961 |  JUIICE JUI | US$0,00007049 | 58,75% | 28,38% | US$465.253 | US$317,22 | 6.600.000.100 JUI |
| 1962 |  Cryptobuyer XPT | US$0,008133 | -7,48% | -16,87% | US$465.872 | US$56,44 | 57.282.664 XPT |
| 1963 |  PYRO Network PYRO | US$0,0005744 | 490,95% | 82,23% | US$465.052 | US$57,45 | 809.576.691 PYRO |
| 1964 |  Starbase STAR | US$0,002467 | 16,16% | -30,92% | US$462.543 | US$8.016,28 | 187.500.000 STAR |
| 1965 |  Master Contract Token MCT | US$0,0008158 | 8,32% | 7,72% | US$462.943 | - | 567.499.990 MCT |
| 1966 |  Blocktix TIX | US$0,01149 | 7,81% | 4,81% | US$459.551 | - | 40.000.000 TIX |
| 1967 |  MicroMoney AMM | US$0,02889 | 7,63% | 28,65% | US$455.761 | US$163.724 | 15.777.256 AMM |
| 1968 |  StaysBASE SBS | US$0,1171 | 0,99% | -42,41% | US$455.438 | US$18.119,95 | 3.888.275 SBS |
| 1969 |  PENG PENG | US$0,00005744 | 7,81% | 4,81% | US$451.664 | - | 7.862.708.470 PENG |
| 1970 |  BLOC.MONEY BLOC | US$0,02413 | 67,71% | -8,29% | US$449.899 | US$19.510,82 | 18.647.563 BLOC |
| 1971 |  TriumphX TRIX | US$0,03370 | -35,29% | -95,08% | US$415.879 | US$1.020.541 | 12.342.380 TRIX |
| 1972 |  Vortex Defi VTX | US$0,1788 | -0,68% | -7,12% | US$446.905 | US$151.698 | 2.500.000 VTX |
| 1973 |  Synergy SNRG | US$0,09019 | 7,81% | -17,73% | US$441.705 | - | 4.897.672 SNRG |
| 1974 |  Innova INN | US$0,06396 | -18,31% | 62,07% | US$441.404 | US$2.022,64 | 6.901.771 INN |
| 1975 |  InvestFeed IFT | US$0,002297 | 7,78% | 109,55% | US$439.595 | - | 191.381.257 IFT |
| 1976 |  Dollars USDX | US$0,2447 | 8,62% | 28,19% | US$439.207 | - | 1.794.596 USDX |
| 1977 |  FUD.finance FUD | US$18,55 | 6,70% | -7,13% | US$438.124 | US$6.450,25 | 23.620 FUD |
| 1978 |  InsaneCoin INSN | US$0,01723 | 79,69% | 42,92% | US$437.486 | US$17,91 | 25.386.290 INSN |
| 1979 |  SBank STS | US$0,07115 | -5,88% | -12,55% | US$437.987 | US$70.958,36 | 6.155.717 STS |
| 1980 |  WandX WAND | US$0,03523 | 8,47% | 89,17% | US$431.357 | US$533,66 | 12.244.135 WAND |
| 1981 |  MintMe.com Coin MINTME | US$0,002298 | -13,75% | 4,81% | US$426.440 | US$40,07 | 185.590.144 MINTME |
| 1982 |  ImageCoin IMG | US$0,03768 | 3,15% | 5,08% | US$418.860 | US$61.018,21 | 11.116.683 IMG |
| 1983 |  Alpha Token A | US$0,01212 | 29,76% | -44,72% | US$420.893 | US$23,98 | 34.731.759 A |
| 1984 |  GoldMint MNTP | US$0,2192 | 1,22% | -38,71% | US$419.734 | US$1.274,80 | 1.914.997 MNTP |
| 1985 |  Inex Project INEX | US$0,00003828 | -21,74% | -93,02% | US$416.890 | US$1.277,76 | 10.890.000.000 INEX |
| 1986 |  IQ.cash IQ | US$0,03331 | -1,84% | -8,95% | US$398.535 | US$139.061 | 11.962.738 IQ |
| 1987 |  Ubricoin UBN | US$0,0001762 | 35,97% | 28,38% | US$411.958 | US$35,38 | 2.337.584.182 UBN |
| 1988 |  Space Cow Boy SCB | US$12,59 | 4,12% | -15,38% | US$410.963 | US$6.833,27 | 32.647 SCB |
| 1989 |  Energo TSL | US$0,0006803 | -1,06% | -13,14% | US$409.774 | US$5.485,48 | 602.378.920 TSL |
| 1990 |  Unicly Chris McCann Collection UCM | US$0,4084 | 4,22% | 11,47% | US$408.352 | US$4.600,85 | 1.000.000 UCM |
| 1991 |  Fox Trading FOXT | US$0,04704 | 21,41% | -9,49% | US$407.521 | US$272.918 | 8.663.499 FOXT |
| 1992 |  Connectome CNTM | US$0,3341 | 0,00% | -0,88% | US$404.466 | US$489.188 | 1.210.675 CNTM |
| 1993 |  Cryptonite XCN | US$0,0005744 | 7,81% | 4,81% | US$406.993 | US$40,56 | 708.506.520 XCN |
| 1994 |  MyBit MYB | US$0,002579 | -1,45% | 3,82% | US$405.443 | US$4.937,84 | 157.187.027 MYB |
| 1995 |  Utrum OOT | US$0,006239 | 8,78% | 28,38% | US$404.263 | - | 64.800.139 OOT |
| 1996 |  Elysian ELY | US$0,004114 | 19,97% | 28,49% | US$403.056 | US$2.053.580 | 97.966.210 ELY |
| 1997 |  Bitsdaq BQQQ | US$0,0001502 | 0,00% | 0,09% | US$403.269 | US$269,50 | 2.684.354.113 BQQQ |
| 1998 |  ION ION | US$0,02930 | 7,81% | 2,79% | US$400.807 | US$37,29 | 13.681.131 ION |
| 1999 |  Zetacoin ZET | US$0,002298 | 7,81% | -16,15% | US$399.807 | US$0,01000 | 173.998.882 ZET |
| 2000 |  XPA XPA | US$0,006944 | 8,78% | 28,38% | US$397.016 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.