Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ModiHost AIM | US$0,1754 | 7,85% | 5,49% | US$218.676 | US$37.583,65 | 1.246.664 AIM |
| 2102 |  YFFII Finance YFFII | US$5,96 | -4,65% | -11,01% | US$218.644 | US$59.633,54 | 36.666 YFFII |
| 2103 |  Helix HLIX | US$0,006629 | 38,25% | 22,80% | US$218.183 | US$9,85 | 32.911.087 HLIX |
| 2104 |  LHT LHT | US$0,004334 | 12,82% | 28,20% | US$216.697 | US$25,68 | 50.000.000 LHT |
| 2105 |  CRDT CRDT | US$0,02685 | 2,40% | 1,22% | US$214.855 | US$940.137 | 8.001.319 CRDT |
| 2106 |  Veles VLS | US$0,1659 | 20,22% | 38,85% | US$213.164 | US$593,49 | 1.284.860 VLS |
| 2107 |  EtherInc ETI | US$0,0006690 | 7,78% | 4,77% | US$213.055 | - | 318.472.252 ETI |
| 2108 |  ImageCash IMGC | US$0,04079 | 4,86% | 175,61% | US$211.270 | US$102,41 | 5.180.080 IMGC |
| 2109 |  Energycoin ENRG | US$0,001723 | 1,08% | 4,81% | US$210.805 | US$0,01000 | 122.325.446 ENRG |
| 2110 |  W Green Pay WGP | US$0,01198 | 2,47% | 0,94% | US$211.160 | US$77.137,51 | 17.630.267 WGP |
| 2111 |  Bitnation XPAT | US$0,000006998 | 0,07% | 74,92% | US$210.034 | US$926,73 | 30.011.995.338 XPAT |
| 2112 |  Ethereum Gold Project ETGP | US$0,00003539 | 2,39% | 115,22% | US$209.624 | US$107,42 | 5.923.698.545 ETGP |
| 2113 |  Bolivarcoin BOLI | US$0,01344 | 8,28% | -2,29% | US$209.141 | US$65,27 | 15.558.919 BOLI |
| 2114 |  Transcodium TNS | US$0,002941 | 8,47% | -7,44% | US$208.259 | US$1.493,91 | 70.804.984 TNS |
| 2115 |  MesChain MES | US$0,0001861 | 4,28% | -19,84% | US$208.039 | US$41.035,42 | 1.117.700.232 MES |
| 2116 |  SynLev SYN | US$0,01680 | 12,12% | -17,31% | US$205.760 | US$141.159 | 12.247.020 SYN |
| 2117 |  Zloadr ZDR | US$0,03808 | 4,72% | 80,00% | US$206.626 | US$7.818,66 | 5.425.706 ZDR |
| 2118 |  BTC Lite BTCL | US$0,01091 | 2,42% | 231,89% | US$204.098 | US$102,05 | 18.700.000 BTCL |
| 2119 |  Herbalist Token HERB | US$0,00002126 | 172,76% | 115,07% | US$201.939 | US$455,44 | 9.499.999.999 HERB |
| 2120 |  Yocoin YOC | US$0,0005385 | -12,87% | -50,76% | US$199.052 | US$285,41 | 369.659.255 YOC |
| 2121 |  BitSend BSD | US$0,006806 | 24,03% | 23,92% | US$209.965 | US$59,62 | 30.848.550 BSD |
| 2122 |  FSBT API Token FSBT | US$0,05612 | 8,72% | 23,36% | US$196.948 | - | 3.509.535 FSBT |
| 2123 |  imbrex REX | US$0,02246 | 7,85% | 16,13% | US$194.554 | US$33,19 | 8.660.756 REX |
| 2124 |  Paytomat PTI | US$0,001179 | -0,13% | 3,23% | US$195.730 | US$12.559,95 | 166.030.078 PTI |
| 2125 |  Fivebalance FBN | US$0,0002467 | -52,41% | 60,98% | US$192.842 | US$10,23 | 781.608.746 FBN |
| 2126 |  EveriToken EVT | US$0,008521 | 4,26% | 2,76% | US$192.711 | US$319,94 | 22.614.716 EVT |
| 2127 |  Datawallet DXT | US$0,0004935 | 1,53% | -33,43% | US$192.555 | US$7.824,71 | 390.222.225 DXT |
| 2128 |  EnterCoin ENTRC | US$0,03384 | 144,31% | -10,85% | US$192.801 | - | 5.696.850 ENTRC |
| 2129 |  Rigel Finance RIGEL | US$46,13 | 8,24% | -9,13% | US$193.698 | US$63.355,99 | 4.199 RIGEL |
| 2130 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$563,79 | -6,61% | 2,39% | US$191.688 | US$8.759,05 | 340 WVG0 |
| 2131 |  Worldcore WRC | US$0,001063 | 99,44% | 93,88% | US$189.260 | - | 178.103.291 WRC |
| 2132 |  Webcoin WEB | US$0,003378 | 8,77% | 35,96% | US$187.294 | - | 55.439.991 WEB |
| 2133 |  SafeCapital SCAP | US$0,1006 | 35,71% | 52,71% | US$186.349 | US$320,13 | 1.852.870 SCAP |
| 2134 |  TagCoin TAG | US$0,02872 | 7,76% | -23,50% | US$184.793 | US$164,95 | 6.433.866 TAG |
| 2135 |  SmartCoin SMC | US$0,006319 | 7,81% | 64,70% | US$183.809 | - | 29.089.092 SMC |
| 2136 |  Truegame TGAME | US$0,002219 | 8,72% | 28,31% | US$183.264 | - | 82.575.464 TGAME |
| 2137 |  Giant GIC | US$0,02011 | 255,99% | 16,45% | US$183.155 | US$0,4700 | 9.109.782 GIC |
| 2138 |  Arionum ARO | US$0,001148 | 103,81% | 4,77% | US$183.101 | US$34,46 | 159.429.300 ARO |
| 2139 |  Coin2.1 C2 | US$0,002298 | 43,75% | 39,74% | US$179.790 | US$0,01000 | 78.245.975 C2 |
| 2140 |  Pyrk PYRK | US$0,01187 | 5,81% | 15,43% | US$187.260 | US$889,41 | 15.781.994 PYRK |
| 2141 |  Commercium CMM | US$0,004021 | -11,21% | 33,39% | US$178.122 | US$0,8600 | 44.297.172 CMM |
| 2142 |  Era Swap ES | US$0,009034 | -2,33% | -17,98% | US$177.264 | US$282.061 | 19.622.271 ES |
| 2143 |  GuccioneCoin GCC | US$0,008617 | 34,77% | 124,59% | US$174.792 | US$0,01000 | 20.285.537 GCC |
| 2144 |  Bata BTA | US$0,03442 | -7,71% | 30,29% | US$173.908 | US$1,35 | 5.052.601 BTA |
| 2145 |  Natmin Pure Escrow NAT | US$0,001057 | 8,78% | 92,57% | US$170.863 | US$2,17 | 161.588.985 NAT |
| 2146 |  SkinCoin SKIN | US$0,001938 | -19,19% | 23,81% | US$170.858 | US$30.295,24 | 88.183.483 SKIN |
| 2147 |  Yfscience YFSI | US$8,20 | 8,62% | 52,69% | US$170.746 | - | 20.831 YFSI |
| 2148 |  Rimbit RBT | US$0,0008650 | -32,61% | -10,18% | US$170.915 | US$0,01000 | 197.581.050 RBT |
| 2149 |  PRiVCY PRIV | US$0,01034 | -56,16% | -54,39% | US$170.642 | US$1.088,07 | 16.508.939 PRIV |
| 2150 |  Bela BELA | US$0,003447 | 7,81% | 4,81% | US$168.242 | - | 48.813.462 BELA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.