Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZeusNetwork ZEUS | US$0,000001723 | 61,72% | 4,81% | US$120.632 | US$20,30 | 70.000.000.000 ZEUS |
| 2202 |  Hashshare HSS | US$0,0008266 | 0,07% | -24,80% | US$120.326 | US$274,37 | 145.574.625 HSS |
| 2203 |  BitCoen BEN | US$0,01666 | 7,81% | 4,81% | US$116.611 | - | 7.000.000 BEN |
| 2204 |  Abitshadow Token ABST | US$0,0002375 | 380,58% | 5,16% | US$116.598 | - | 491.010.797 ABST |
| 2205 |  Bitcoin Zero BZX | US$0,004015 | 8,64% | 22,08% | US$116.464 | US$67,94 | 29.010.752 BZX |
| 2206 |  Gentarium GTM | US$0,02183 | 7,81% | 4,81% | US$116.454 | US$75,27 | 5.334.932 GTM |
| 2207 |  Theresa May Coin MAY | US$0,001149 | 7,81% | 4,81% | US$114.908 | - | 100.018.000 MAY |
| 2208 |  Unify UNIFY | US$0,006317 | -5,70% | 28,06% | US$114.869 | US$9.222,30 | 18.185.085 UNIFY |
| 2209 |  Adzcoin ADZ | US$0,002298 | 7,81% | -40,11% | US$114.490 | - | 49.827.043 ADZ |
| 2210 |  Italo XTA | US$0,006324 | 97,78% | 15,38% | US$113.139 | US$12.645,99 | 17.891.126 XTA |
| 2211 |  Nyerium NYEX | US$0,003447 | 7,81% | -10,16% | US$111.355 | US$1.119,33 | 32.308.487 NYEX |
| 2212 |  Privatix PRIX | US$0,1005 | -0,70% | 35,86% | US$110.770 | US$33.374,87 | 1.101.900 PRIX |
| 2213 |  Crowd Machine CMCT | US$0,0002342 | 4,25% | -25,50% | US$110.097 | US$3.751,46 | 470.164.800 CMCT |
| 2214 |  GoldBlocks GB | US$0,006893 | 7,81% | 25,77% | US$107.286 | - | 15.563.873 GB |
| 2215 |  Eroscoin ERO | US$0,0005744 | 7,81% | 4,81% | US$107.273 | - | 186.744.000 ERO |
| 2216 |  TEAM (TokenStars) TEAM | US$0,008667 | 9,02% | -22,03% | US$106.153 | US$2.113,75 | 12.248.313 TEAM |
| 2217 |  ITO Utility Token IUT | US$0,001148 | -93,15% | -92,44% | US$105.848 | US$12,63 | 92.163.649 IUT |
| 2218 |  GenesisX XGS | US$0,009191 | 1,47% | -20,15% | US$105.137 | US$1.265,21 | 11.439.134 XGS |
| 2219 |  4NEW KWATT | US$0,001709 | 8,78% | 35,77% | US$104.538 | - | 61.152.763 KWATT |
| 2220 |  S.Finance SFG | US$1,22 | -4,50% | 40,04% | US$103.499 | US$293.568 | 84.903 SFG |
| 2221 |  Ignition IC | US$0,07324 | -33,62% | 32,31% | US$103.445 | US$476,33 | 1.412.400 IC |
| 2222 |  CryptoAds Marketplace CRAD | US$0,007180 | -26,14% | -12,83% | US$102.426 | US$20,28 | 14.265.943 CRAD |
| 2223 |  Xuez XUEZ | US$0,02527 | 24,80% | 18,20% | US$102.637 | US$63.091,76 | 4.062.186 XUEZ |
| 2224 |  DABANKING DAB | US$0,02000 | 0,00% | -4,30% | US$102.392 | - | 5.118.932 DAB |
| 2225 |  BitcoiNote BTCN | US$0,008042 | -20,56% | 33,39% | US$101.305 | US$597,00 | 12.596.771 BTCN |
| 2226 |  MFCoin MFC | US$0,004079 | 3,12% | 0,15% | US$85.253 | US$122,73 | 20.901.004 MFC |
| 2227 |  Taklimakan Network TAN | US$0,002187 | 2,64% | 8,84% | US$100.453 | US$47.469,33 | 45.942.180 TAN |
| 2228 |  EUNOMIA ENTS | US$0,000006047 | -28,22% | -72,23% | US$99.304 | US$8,35 | 16.420.688.682 ENTS |
| 2229 |  BitRewards BIT | US$0,0002890 | -5,61% | -2,53% | US$99.055 | US$2,67 | 342.725.114 BIT |
| 2230 |  MojoCoin MOJO | US$0,008042 | 7,81% | 4,81% | US$98.732 | - | 12.276.850 MOJO |
| 2231 |  CBDAO BREE | US$0,09158 | -5,76% | -4,82% | US$97.788 | US$6,12 | 1.067.840 BREE |
| 2232 |  Plus-Coin NPLC | US$0,0002061 | 5,83% | 9,94% | US$96.848 | US$272,64 | 469.946.471 NPLC |
| 2233 |  Ccore CCO | US$0,05650 | -34,35% | -25,49% | US$96.050 | US$217,12 | 1.699.999 CCO |
| 2234 |  WeShow Token WET | US$0,00008661 | -2,48% | -98,35% | US$95.071 | US$589,06 | 1.097.650.000 WET |
| 2235 |  SteepCoin STEEP | US$0,0005170 | 38,38% | 74,25% | US$93.840 | US$3,63 | 181.505.253 STEEP |
| 2236 |  Blockburn BURN | US$0,00004701 | 27,02% | 51,61% | US$92.731 | US$12,27 | 1.972.738.958 BURN |
| 2237 |  Atheios ATH | US$0,002298 | 43,75% | 39,74% | US$91.882 | US$132,56 | 39.987.654 ATH |
| 2238 |  Fireball FIRE | US$4,57 | -32,72% | 28,50% | US$91.666 | - | 20.059 FIRE |
| 2239 |  YFIVE FINANCE YFIVE | US$4,68 | 5,92% | 13,73% | US$91.219 | - | 19.509 YFIVE |
| 2240 |  EDRCoin EDRC | US$0,03102 | 7,81% | 41,49% | US$90.926 | US$0,01000 | 2.931.224 EDRC |
| 2241 |  CoinUs CNUS | US$0,0002668 | 0,11% | -41,44% | US$90.695 | US$46,92 | 340.000.000 CNUS |
| 2242 |  Freyrchain FREC | US$0,0001804 | 0,07% | -1,36% | US$90.211 | US$1,18 | 500.000.000 FREC |
| 2243 |  Cipher CPR | US$0,001513 | 19,54% | -7,86% | US$90.807 | US$100.393 | 60.023.402 CPR |
| 2244 |  Provoco Token VOCO | US$0,00000009001 | -25,00% | -35,71% | US$89.955 | US$626,40 | 999.375.710.075 VOCO |
| 2245 |  Connect Coin XCON | US$0,002297 | 10,54% | 19,74% | US$89.574 | US$85,28 | 38.996.796 XCON |
| 2246 |  HyperQuant HQT | US$0,0008924 | 8,78% | 85,64% | US$89.244 | - | 100.000.000 HQT |
| 2247 |  Universe UNI | US$0,0009995 | 11,67% | 35,09% | US$87.988 | US$0,1100 | 88.029.749 UNI |
| 2248 |  Arion ARION | US$0,006319 | -15,29% | -23,14% | US$87.827 | US$522,80 | 13.899.307 ARION |
| 2249 |  STRAKS STAK | US$0,003676 | -65,67% | -85,85% | US$87.715 | US$744,88 | 23.858.907 STAK |
| 2250 |  ACE (TokenStars) ACE | US$0,007207 | 5,81% | 3,60% | US$87.176 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.