Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  iBTC IBTC | US$0,001723 | 47,74% | 58,19% | US$86.155 | US$51,70 | 49.993.999 IBTC |
| 2252 |  Yearn Finance Bit YFBT | US$78,13 | -18,06% | 10,72% | US$86.098 | US$8.587,98 | 1.102 YFBT |
| 2253 |  Phantomx PNX | US$0,001770 | 10,73% | 7,64% | US$85.834 | US$22,97 | 48.495.525 PNX |
| 2254 |  BoatPilot Token NAVY | US$0,001156 | 8,30% | 5,46% | US$85.386 | - | 73.863.346 NAVY |
| 2255 |  Arepacoin AREPA | US$0,004941 | 6,59% | -43,17% | US$84.774 | US$0,01000 | 17.158.594 AREPA |
| 2256 |  Bitcoin Free Cash BFC | US$0,02430 | 0,00% | 0,00% | US$84.167 | - | 3.463.200 BFC |
| 2257 |  Decentralized Asset Trading Platform DATP | US$0,000007041 | 0,95% | -46,24% | US$83.224 | US$199,03 | 11.820.620.222 DATP |
| 2258 |  Okschain OKS | US$0,00007651 | -4,74% | -1,92% | US$86.862 | US$93,44 | 1.135.330.000 OKS |
| 2259 |  UChain UCN | US$0,0002699 | 8,76% | 33,16% | US$82.409 | - | 305.346.957 UCN |
| 2260 |  Blur BLUR | US$0,01206 | 7,81% | 4,81% | US$81.017 | - | 6.716.066 BLUR |
| 2261 |  Compound Coin COMP | US$0,000001521 | 22,45% | 62,36% | US$81.705 | US$2.357,25 | 53.731.717.830 COMP |
| 2262 |  CCUniverse UVU | US$0,00008042 | 7,81% | -13,69% | US$80.474 | - | 1.000.660.283 UVU |
| 2263 |  The Currency Analytics TCAT | US$0,0005287 | 8,78% | 28,38% | US$80.057 | - | 151.422.947 TCAT |
| 2264 |  CPUchain CPU | US$0,001666 | 11,67% | 1,32% | US$79.789 | US$111,10 | 47.896.100 CPU |
| 2265 |  IFX24 IFX24 | US$0,02642 | 161,03% | -5,47% | US$79.272 | US$3,25 | 3.000.000 IFX24 |
| 2266 |  StarDEX XSTAR | US$0,007929 | -0,02% | -0,02% | US$79.291 | - | 10.000.000 XSTAR |
| 2267 |  Bintex Futures BNTX | US$0,7943 | 17,61% | 0,58% | US$80.029 | US$1.424.270 | 100.754 BNTX |
| 2268 |  FUZE Token FUZE | US$102,78 | -26,83% | -16,65% | US$78.677 | US$59.374,11 | 766 FUZE |
| 2269 |  Cryptrust CTRT | US$0,00001090 | 0,00% | 12,32% | US$77.283 | - | 7.092.756.485 CTRT |
| 2270 |  GlobalToken GLT | US$0,0006319 | 18,60% | 15,29% | US$77.043 | US$9,45 | 121.926.850 GLT |
| 2271 |  BowsCoin BSC | US$0,01379 | 7,81% | 0,62% | US$76.517 | US$0,01000 | 5.550.102 BSC |
| 2272 |  FidexToken FEX | US$0,000002467 | 8,78% | -25,11% | US$76.357 | US$10,28 | 30.948.335.553 FEX |
| 2273 |  Biotron BTRN | US$0,001149 | 7,81% | 4,81% | US$75.787 | - | 65.965.771 BTRN |
| 2274 |  VoteCoin VOT | US$0,0005744 | 7,81% | 4,81% | US$75.236 | US$26,88 | 130.973.375 VOT |
| 2275 |  ETHplode ETHPLO | US$0,001691 | 2,37% | -25,73% | US$74.166 | US$27,48 | 43.860.737 ETHPLO |
| 2276 |  WinCash WCC | US$0,04958 | 2,46% | -20,12% | US$74.353 | US$470,62 | 1.499.784 WCC |
| 2277 |  Bitradio BRO | US$0,007468 | 0,11% | -14,84% | US$73.897 | US$51,90 | 9.895.554 BRO |
| 2278 |  Newton Coin Project NCP | US$0,0007018 | 5,42% | 11,26% | US$73.603 | US$35,04 | 104.880.960 NCP |
| 2279 |  ProxyNode PRX | US$0,0004021 | 7,81% | -26,63% | US$73.451 | US$11,05 | 182.665.228 PRX |
| 2280 |  PostCoin POST | US$0,004596 | 7,81% | 4,81% | US$72.923 | - | 15.868.233 POST |
| 2281 |  MktCoin MLM | US$0,00005771 | 2,26% | 0,70% | US$69.798 | US$2.160,49 | 1.209.529.900 MLM |
| 2282 |  Suretly SUR | US$0,2961 | 0,35% | -6,12% | US$69.661 | US$2.141,60 | 235.290 SUR |
| 2283 |  Aeryus AER | US$0,005637 | 16,65% | 37,84% | US$69.293 | - | 12.292.955 AER |
| 2284 |  Blocklancer LNC | US$0,0005744 | 7,81% | 4,81% | US$69.013 | - | 120.140.384 LNC |
| 2285 |  SF Capital SFCP | US$0,0006891 | 10,71% | 14,30% | US$68.911 | US$526,90 | 99.999.500 SFCP |
| 2286 |  Zuflo Coin ZFL | US$0,001057 | 8,78% | 27,76% | US$68.672 | US$3.275,19 | 64.944.573 ZFL |
| 2287 |  Zealium NZL | US$0,004193 | 14,06% | 12,52% | US$68.161 | US$3,15 | 16.254.290 NZL |
| 2288 |  FirstCoin FRST | US$0,002157 | 0,00% | -22,96% | US$67.315 | US$0,07000 | 31.207.528 FRST |
| 2289 |  Rupee RUP | US$0,001551 | 24,81% | -5,67% | US$66.823 | US$0,06000 | 43.084.150 RUP |
| 2290 |  BitGuild PLAT PLAT | US$0,001070 | -20,76% | -24,88% | US$63.733 | US$49.556,49 | 59.566.902 PLAT |
| 2291 |  INDINODE XIND | US$0,00005744 | 7,81% | 4,81% | US$66.358 | - | 1.155.173.414 XIND |
| 2292 |  MarteXcoin MXT | US$0,01321 | 65,32% | 119,15% | US$65.657 | US$53,54 | 4.969.475 MXT |
| 2293 |  aWSB aWSB | US$10,72 | 0,00% | 0,00% | US$65.534 | - | 6.113 aWSB |
| 2294 |  Kalkulus KLKS | US$0,002872 | 34,77% | 31,01% | US$53.605 | US$203.495 | 18.663.295 KLKS |
| 2295 |  Universal Currency UNIT | US$0,004021 | 7,81% | 4,81% | US$64.132 | - | 15.949.110 UNIT |
| 2296 |  KWHCoin KWH | US$0,00003523 | 8,72% | 28,31% | US$63.672 | - | 1.807.438.681 KWH |
| 2297 |  Tourist Token TOTO | US$0,00001153 | 7,87% | -10,62% | US$62.655 | - | 5.433.323.630 TOTO |
| 2298 |  ICOBID ICOB | US$0,0005744 | 7,81% | 4,81% | US$61.493 | - | 107.048.455 ICOB |
| 2299 |  Onix ONX | US$0,0005742 | 7,78% | 4,77% | US$61.485 | US$0,01000 | 107.072.781 ONX |
| 2300 |  TajCoin TAJ | US$0,002872 | 7,81% | 74,68% | US$61.301 | - | 21.342.826 TAJ |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.