Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pamp Network PAMP | US$0,003525 | 8,78% | 28,38% | US$8.569 | US$53,98 | 2.431.244 PAMP |
| 2452 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2453 |  Crystal Token CYL | US$0,01274 | 12,06% | 8,18% | US$7.191 | US$271.512 | 564.377 CYL |
| 2454 |  DOWCOIN DOW | US$0,0005992 | 8,78% | -77,50% | US$7.098 | - | 11.845.266 DOW |
| 2455 |  LiteCoin Ultra LTCU | US$0,006317 | 18,56% | 44,06% | US$6.514 | US$0,01000 | 1.031.300 LTCU |
| 2456 |  Storeum STO | US$0,00002115 | 8,78% | 92,57% | US$5.900 | - | 278.998.364 STO |
| 2457 |  Mirai MRI | US$0,001666 | 7,81% | 1,32% | US$5.717 | - | 3.432.003 MRI |
| 2458 |  SocialCoin SOCC | US$0,0005422 | -57,03% | -42,82% | US$5.703 | US$0,01000 | 10.518.425 SOCC |
| 2459 |  Abulaba AAA | US$0,0003401 | 249,86% | 54,84% | US$5.132 | - | 15.090.818 AAA |
| 2460 |  KZ Cash KZC | US$0,002701 | 7,84% | 2,66% | US$4.224 | US$0,9700 | 1.563.996 KZC |
| 2461 |  Project-X NANOX | US$41.345,28 | 7,78% | -6,87% | US$3.236 | US$98,57 | 0 NANOX |
| 2462 |  Benz BENZ | US$0,0005342 | 103,88% | 307,59% | US$3.184 | US$0,5100 | 5.958.969 BENZ |
| 2463 |  MNPCoin MNP | US$0,001436 | 7,81% | -36,09% | US$3.148 | US$0,01000 | 2.191.996 MNP |
| 2464 |  PonziCoin PONZI | US$0,003447 | 7,81% | 57,21% | US$2.968 | - | 861.099 PONZI |
| 2465 |  Qbic QBIC | US$0,0005372 | 4,03% | 2,51% | US$2.516 | - | 4.684.176 QBIC |
| 2466 |  Stakinglab LABX | US$0,005170 | 7,81% | 4,81% | US$2.095 | US$5,60 | 405.158 LABX |
| 2467 |  Argus ARGUS | US$0,001723 | 7,81% | 4,81% | US$1.979 | - | 1.148.324 ARGUS |
| 2468 |  WXCOINS WXC | US$0,00005744 | 7,81% | -89,51% | US$1.781 | US$0,01000 | 31.000.000 WXC |
| 2469 |  Save and Gain SANDG | US$0,0004811 | -9,70% | -77,54% | US$1.474 | - | 3.064.800 SANDG |
| 2470 |  Helpico HELP | US$0,06146 | -25,09% | 35,11% | US$1.452 | US$12,27 | 23.628 HELP |
| 2471 |  Innovative Bioresearch Classic INNBCL | US$0,0000003901 | -2,50% | -54,28% | US$1.393 | US$3.667,35 | 3.570.727.162 INNBCL |
| 2472 |  Concoin CONX | US$0,001723 | 61,72% | 57,21% | US$1.283 | US$0,01000 | 744.266 CONX |
| 2473 |  SYB Coin SYBC | US$0,00009056 | -33,15% | -64,09% | US$1.091 | US$143.217 | 12.044.377 SYBC |
| 2474 |  Flit Token FLT | US$0,0000002399 | -0,18% | -1,56% | US$804 | - | 3.350.000.000 FLT |
| 2475 |  Money Plant Token MPT | US$0,0006124 | 0,65% | -23,43% | US$789 | - | 1.288.768 MPT |
| 2476 |  HEIDI HDI | US$0,0007049 | 8,78% | -37,38% | US$637 | US$13,86 | 903.700 HDI |
| 2477 |  Nibble NBXC | US$0,001149 | 115,63% | 109,62% | US$310 | US$3,68 | 269.549 NBXC |
| 2478 |  Agrolot AGLT | US$0,000003250 | 0,31% | -63,44% | US$288 | US$6,50 | 88.751.539 AGLT |
| 2479 |  Digital Gold GOLD | US$0,001267 | 4,66% | 9,25% | US$17 | - | 13.529 GOLD |
| 2480 |  WETH WETH | US$3.517,92 | 8,63% | 28,19% | - | US$1.907.488.358 | - |
| 2481 |  Wrapped Huobi Token WHT | US$25,18 | 5,88% | 35,71% | - | US$426.931.485 | - |
| 2482 |  Global China Cash CNC | US$0,1525 | 2,05% | -0,37% | - | US$150.551.672 | - |
| 2483 |  Amun Ether 3x Daily Long ETH3L | US$192,82 | 17,24% | 107,92% | - | US$122.446.230 | - |
| 2484 |  Linkflow Finance LF | US$12,90 | -22,60% | -45,40% | - | US$85.617.115 | - |
| 2485 |  Compound USD Coin CUSDC | US$0,02196 | -0,01% | 0,05% | - | US$77.354.947 | - |
| 2486 |  Basis Gold Share BAGS | US$166,01 | 37,32% | 0,78% | - | US$74.869.832 | - |
| 2487 |  Compound Dai CDAI | US$0,02141 | 0,07% | 0,06% | - | US$69.819.218 | - |
| 2488 |  ETHUP ETHUP | US$361,05 | 18,53% | 55,09% | - | US$69.145.748 | - |
| 2489 |  SafeMoon SAFEMOON | US$0,000005162 | 11,59% | 6,61% | - | US$66.746.026 | - |
| 2490 |  OKExChain OKT | US$228,39 | 2,60% | 12,81% | - | US$60.810.151 | - |
| 2491 |  XRPUP XRPUP | US$21,58 | 26,85% | 26,99% | - | US$50.691.866 | - |
| 2492 |  UnFederalReserve ERSDL | US$1,49 | 4,55% | 65,58% | - | US$47.169.983 | - |
| 2493 |  SHIBA INU SHIB | US$0,000001712 | 2,54% | 15,77% | - | US$47.093.779 | - |
| 2494 |  MileVerse MVC | US$0,07516 | -3,16% | -35,07% | - | US$43.489.204 | - |
| 2495 |  Xeno Token XNO | US$0,2719 | -1,97% | -8,66% | - | US$42.827.253 | - |
| 2496 |  Amun Bitcoin 3x Daily Long BTC3L | US$245,20 | 26,64% | 18,55% | - | US$40.015.333 | - |
| 2497 |  Amun Ether 3x Daily Short ETH3S | US$0,05571 | 43,09% | -59,90% | - | US$36.357.764 | - |
| 2498 |  Chia Network XCH | US$625,94 | -6,37% | 0,00% | - | US$34.758.716 | - |
| 2499 |  ADAUP ADAUP | US$97,98 | 33,60% | 18,06% | - | US$32.825.833 | - |
| 2500 |  Truebit TRU | US$0,6931 | -6,67% | 0,00% | - | US$32.279.267 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.