Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  New BitShares NBS | US$0,03545 | 8,37% | 15,66% | - | US$8.653.835 | - |
| 2552 |  Bitcicoin BITCI | US$0,07467 | -2,70% | -2,39% | - | US$8.426.273 | - |
| 2553 |  Wifi Coin WIFI | US$0,4801 | 3,26% | -1,12% | - | US$8.393.621 | - |
| 2554 |  Basis Gold BAG | US$0,3448 | 8,48% | -6,13% | - | US$8.269.684 | - |
| 2555 |  Jigstack STAK | US$0,07091 | -10,97% | -47,82% | - | US$8.197.824 | - |
| 2556 |  SUSHIUP SUSHIUP | US$2,94 | 27,47% | -1,57% | - | US$8.032.392 | - |
| 2557 |  Symbol XYM | US$0,2340 | -7,29% | -15,13% | - | US$7.809.381 | - |
| 2558 |  Gera Coin GERA | US$0,7262 | 1,48% | 0,22% | - | US$7.700.511 | - |
| 2559 |  Filda FILDA | US$0,7848 | 0,63% | 2,88% | - | US$7.319.174 | - |
| 2560 |  Dvision Network DVI | US$0,5409 | 2,44% | -6,24% | - | US$7.164.868 | - |
| 2561 |  BNBDOWN BNBDOWN | US$8,31 | -13,89% | -31,60% | - | US$7.224.362 | - |
| 2562 |  Graphlinq Protocol GLQ | US$0,08335 | 32,55% | 94,73% | - | US$6.886.585 | - |
| 2563 |  3X Long TRX Token TRXBULL | US$16,40 | 65,16% | 41,16% | - | US$6.842.703 | - |
| 2564 |  THORChain (ERC20) RUNE | US$19,12 | 13,48% | 35,39% | - | US$6.716.821 | - |
| 2565 |  EduMetrix Coin EMC | US$5,64 | -1,99% | -7,38% | - | US$6.792.168 | - |
| 2566 |  FinexboxToken FNB | US$4,41 | 7,78% | 4,76% | - | US$6.622.089 | - |
| 2567 |  XT.com Token XT | US$10,21 | 1,42% | 4,97% | - | US$6.680.072 | - |
| 2568 |  SXPDOWN SXPDOWN | US$7,35 | -17,14% | -58,24% | - | US$6.664.322 | - |
| 2569 |  OXO.Farm OXO | US$19,28 | 34,80% | 0,00% | - | US$6.444.370 | - |
| 2570 |  3x Long Bitcoin Cash Token BCHBULL | US$15,49 | 148,60% | 167,82% | - | US$6.265.471 | - |
| 2571 |  FolgoryUSD USDF | US$1,00 | 0,38% | 0,17% | - | US$5.976.995 | - |
| 2572 |  VEROX VRX | US$598,76 | -5,10% | 1,38% | - | US$5.973.705 | - |
| 2573 |  Yobit Token YO | US$2.259,76 | 3,70% | 21,75% | - | US$5.805.590 | - |
| 2574 |  Refinable FINE | US$1,91 | -7,85% | -4,47% | - | US$5.872.716 | - |
| 2575 |  Cope COPE | US$7,30 | 29,49% | 47,51% | - | US$5.633.041 | - |
| 2576 |  DMD DMD | US$56,31 | -3,03% | -5,38% | - | US$5.589.598 | - |
| 2577 |  EOSDOWN EOSDOWN | US$0,005861 | -58,20% | -66,15% | - | US$5.401.944 | - |
| 2578 |  CrossPad CROSS | US$0,1778 | -11,34% | 0,00% | - | US$5.218.611 | - |
| 2579 |  Internet Computer (IOU) ICP | US$336,62 | 36,97% | 97,04% | - | US$5.154.083 | - |
| 2580 |  Pig Finance PIG | US$0,00000003799 | 39,35% | 2,30% | - | US$5.093.164 | - |
| 2581 |  3X Long Chainlink Token LINKBULL | US$696,95 | 26,51% | 130,76% | - | US$5.024.480 | - |
| 2582 |  TON Crystal TON | US$0,5984 | 3,18% | -0,05% | - | US$4.852.692 | - |
| 2583 |  Anti Lockdown FREE | US$0,04564 | -4,58% | 0,00% | - | US$4.859.709 | - |
| 2584 |  Davion DAVP | US$0,08532 | -7,63% | -51,68% | - | US$4.792.489 | - |
| 2585 |  Maxonrow MXW | US$0,05191 | 106,77% | 153,17% | - | US$4.643.646 | - |
| 2586 |  MemePad MEPAD | US$0,1720 | 14,71% | 0,00% | - | US$4.434.873 | - |
| 2587 |  DeFi Pulse Index DPI | US$584,03 | 4,85% | 8,73% | - | US$4.484.251 | - |
| 2588 |  HyperChain HYPER | US$0,00006743 | 113,56% | 915,04% | - | US$4.317.915 | - |
| 2589 |  Wise WISE | US$0,6088 | -10,03% | 1,96% | - | US$4.308.212 | - |
| 2590 |  Kishu Inu KISHU | US$0,000000000458 | 41,07% | 38,95% | - | US$4.238.963 | - |
| 2591 |  Bankless DAO BANK | US$0,09554 | 0,00% | 0,00% | - | US$4.180.197 | - |
| 2592 |  Velo VELO | US$0,6196 | 2,87% | -11,20% | - | US$4.180.556 | - |
| 2593 |  Zero Exchange ZERO | US$0,2515 | 8,42% | -6,42% | - | US$4.217.537 | - |
| 2594 |  Doge Killer LEASH | US$682,68 | 1,63% | 1,31% | - | US$4.161.684 | - |
| 2595 |  Medican Coin MCAN | US$0,09601 | -0,02% | -4,39% | - | US$4.470.551 | - |
| 2596 |  Union Fair Coin UFC | US$0,2306 | -3,12% | -5,31% | - | US$3.959.167 | - |
| 2597 |  Unizen ZCX | US$3,08 | 9,23% | -13,14% | - | US$3.931.423 | - |
| 2598 |  Habitat HBT | US$7,57 | 45,17% | 248,64% | - | US$3.876.993 | - |
| 2599 |  IDK IDK | US$0,06938 | 0,80% | 2,29% | - | US$3.934.060 | - |
| 2600 |  MilliMeter MM | US$1,28 | 10,22% | 0,45% | - | US$3.848.770 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.