Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  xToken XTK | US$0,6434 | -0,79% | -3,45% | - | US$1.586.394 | - |
| 2702 |  BSCEX BSCX | US$10,69 | -0,35% | 21,95% | - | US$1.585.134 | - |
| 2703 |  CompliFi COMFI | US$58,76 | 0,00% | 0,00% | - | US$1.572.139 | - |
| 2704 |  ViteX Coin VX | US$0,6376 | -1,80% | -2,78% | - | US$1.567.313 | - |
| 2705 |  Student Coin STC | US$0,03286 | 0,22% | -18,74% | - | US$1.553.063 | - |
| 2706 |  Carnomaly CARR | US$0,06467 | 6,65% | -20,11% | - | US$1.554.985 | - |
| 2707 |  MCDEX MCB | US$27,87 | -0,16% | 5,85% | - | US$1.541.017 | - |
| 2708 |  300FIT NETWORK FIT | US$0,003975 | -5,17% | -12,30% | - | US$1.513.668 | - |
| 2709 |  Milk Token MILK | US$0,000000004392 | 0,00% | 0,00% | - | US$1.479.964 | - |
| 2710 |  UNIDOWN UNIDOWN | US$0,0006941 | 3,42% | -5,84% | - | US$1.489.705 | - |
| 2711 |  bDollar BDO | US$0,3604 | -2,42% | 43,62% | - | US$1.472.952 | - |
| 2712 |  Standard Protocol STND | US$1,68 | 6,97% | 0,00% | - | US$1.463.929 | - |
| 2713 |  EpiK Protocol EPK | US$0,2648 | -9,07% | 0,00% | - | US$1.454.787 | - |
| 2714 |  Lympo Market Token LMT | US$1,22 | 0,74% | 0,00% | - | US$1.483.682 | - |
| 2715 |  AOS AOS | US$0,03877 | 3,89% | -2,80% | - | US$1.444.651 | - |
| 2716 |  Lemond LEMD | US$0,09328 | -5,35% | -30,72% | - | US$1.443.324 | - |
| 2717 |  AAVEDOWN AAVEDOWN | US$0,3380 | -17,78% | -16,38% | - | US$1.471.688 | - |
| 2718 |  Hamtaro HAMTARO | US$0,000000004444 | -12,54% | 0,00% | - | US$1.450.859 | - |
| 2719 |  BeeKan BKBT | US$0,001526 | 4,97% | -1,32% | - | US$1.428.190 | - |
| 2720 |  Golff GOF | US$1,54 | 6,05% | -1,25% | - | US$1.436.255 | - |
| 2721 |  Blind Boxes BLES | US$1,76 | 8,80% | 15,12% | - | US$1.400.281 | - |
| 2722 |  Eclipse ECP | US$0,00000007267 | -1,51% | 22,27% | - | US$1.430.331 | - |
| 2723 |  QUEENBEE QBZ | US$0,006990 | -4,26% | -2,40% | - | US$1.412.893 | - |
| 2724 |  TRXDOWN TRXDOWN | US$0,001250 | -44,94% | -40,65% | - | US$1.384.558 | - |
| 2725 |  YFIONE YFO | US$551,09 | -4,24% | -11,88% | - | US$1.445.759 | - |
| 2726 |  Hokkaidu Inu HOKK | US$0,000000000431 | 7,73% | -23,57% | - | US$1.398.422 | - |
| 2727 |  Bitcoin Vault BTCV | US$42,27 | 3,41% | -6,04% | - | US$1.399.247 | - |
| 2728 |  CroxSwap CROX | US$1,69 | 35,79% | 0,00% | - | US$1.380.108 | - |
| 2729 |  TokenPocket TPT | US$0,04243 | 3,96% | 17,17% | - | US$1.357.264 | - |
| 2730 |  3X Long BNB Token BNBBULL | US$31.484,29 | 18,74% | 40,74% | - | US$1.347.743 | - |
| 2731 |  The Crypto Prophecies TCP | US$0,2529 | -2,71% | 0,00% | - | US$1.363.671 | - |
| 2732 |  Marshmallowdefi MASH | US$4,34 | -31,29% | -60,25% | - | US$1.338.533 | - |
| 2733 |  Pokeball POKE | US$0,6165 | 464,44% | 710,05% | - | US$1.356.309 | - |
| 2734 |  Marginswap MFI | US$1,08 | 8,15% | -32,38% | - | US$1.348.942 | - |
| 2735 |  Pearl PEARL | US$289,46 | 5,60% | 4,21% | - | US$1.333.598 | - |
| 2736 |  Blacknet BLN | US$0,006206 | 8,66% | 39,60% | - | US$1.343.806 | - |
| 2737 |  VKENAF VKNF | US$0,1245 | -7,14% | -4,06% | - | US$1.335.494 | - |
| 2738 |  DeepCoin DC | US$0,7059 | -1,62% | -17,22% | - | US$1.304.661 | - |
| 2739 |  Save Planet Earth SPE | US$0,00000006915 | 16,42% | -30,20% | - | US$1.318.924 | - |
| 2740 |  PinkMoon PINKM | US$0,000000008907 | 0,00% | 0,00% | - | US$1.304.386 | - |
| 2741 |  Evolution GEN | US$11,66 | -3,28% | 0,00% | - | US$1.297.002 | - |
| 2742 |  3X Long Matic Token MATICBULL | US$25,45 | 43,38% | -14,31% | - | US$1.300.704 | - |
| 2743 |  Fortress Lending FTS | US$7,98 | 0,00% | 0,00% | - | US$1.288.955 | - |
| 2744 |  3X Short Bitcoin Token BEAR | US$0,0007745 | -24,32% | -19,83% | - | US$1.324.614 | - |
| 2745 |  Echoin EC | US$0,01092 | 4,79% | 6,52% | - | US$1.282.594 | - |
| 2746 |  Wrapped ECOMI WOMI | US$0,005093 | -1,81% | -22,01% | - | US$1.265.488 | - |
| 2747 |  Betherchip BEC | US$14,50 | 1,26% | -26,05% | - | US$1.271.483 | - |
| 2748 |  XBN Community Token XBC | US$0,000000006104 | 0,00% | 0,00% | - | US$1.253.473 | - |
| 2749 |  Bogged Finance BOG | US$10,01 | 6,27% | -23,94% | - | US$1.260.464 | - |
| 2750 |  Elite Swap ELT | US$0,0008309 | -11,09% | -14,37% | - | US$1.239.292 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.