Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DAOventures DVG | US$1,06 | 7,32% | 16,40% | - | US$598.243 | - |
| 2902 |  3X Long Algorand Token ALGOBULL | US$0,0003817 | 34,85% | 24,85% | - | US$596.470 | - |
| 2903 |  DCTDAO DCTD | US$1,83 | 6,19% | -20,08% | - | US$595.259 | - |
| 2904 |  SafeComet SAFECOMET | US$0,00000002511 | -1,76% | 0,00% | - | US$595.235 | - |
| 2905 |  StackOs STACK | US$0,1639 | 16,07% | 48,63% | - | US$590.269 | - |
| 2906 |  3X Short Ethereum Token ETHBEAR | US$0,000003894 | -25,26% | -59,58% | - | US$592.428 | - |
| 2907 |  Butterfly Protocol BFLY | US$0,4904 | 2,68% | -13,61% | - | US$586.526 | - |
| 2908 |  Munch Token MUNCH | US$0,0000001844 | 21,25% | 90,49% | - | US$583.842 | - |
| 2909 |  Connect Financial CNFI | US$1,58 | 3,84% | 14,81% | - | US$588.617 | - |
| 2910 |  Strite STRI | US$0,9360 | 20,83% | 22,67% | - | US$580.761 | - |
| 2911 |  DeFiPie PIE | US$0,09213 | 3,81% | 11,23% | - | US$574.812 | - |
| 2912 |  Channels CAN | US$26,91 | 8,57% | -12,40% | - | US$577.022 | - |
| 2913 |  Gas Token Two GST2 | US$158,50 | -10,26% | -23,76% | - | US$558.473 | - |
| 2914 |  XSL Labs SYL | US$0,004027 | -15,56% | -49,33% | - | US$563.390 | - |
| 2915 |  DigiFinexToken DFT | US$0,1628 | 0,02% | 1,23% | - | US$573.727 | - |
| 2916 |  Upper Dollar USDU | US$0,9837 | -0,05% | -0,02% | - | US$570.206 | - |
| 2917 |  Vulkania VLK | US$0,1714 | 67,54% | 0,00% | - | US$570.129 | - |
| 2918 |  STABLE ASSET STA | US$2,87 | 8,34% | 31,09% | - | US$564.540 | - |
| 2919 |  Digible DIGI | US$0,1470 | 11,26% | 0,00% | - | US$562.863 | - |
| 2920 |  MixTrust MXT | US$0,003738 | -1,40% | 21,44% | - | US$562.163 | - |
| 2921 |  BSC TOOLS TOOLS | US$0,3977 | -8,47% | -36,09% | - | US$597.118 | - |
| 2922 |  JUST NETWORK JUS | US$0,009158 | 8,18% | -0,27% | - | US$554.796 | - |
| 2923 |  YAM v3 YAM | US$2,21 | 7,20% | -7,15% | - | US$546.660 | - |
| 2924 |  SifChain erowan | US$0,6602 | 11,19% | 30,18% | - | US$543.635 | - |
| 2925 |  Previse PRVS | US$1,01 | 6,10% | 14,40% | - | US$518.988 | - |
| 2926 |  Compound Basic Attention Token CBAT | US$0,02812 | 16,79% | 14,01% | - | US$524.486 | - |
| 2927 |  DWS DWS | US$0,001861 | -11,98% | 63,67% | - | US$519.814 | - |
| 2928 |  Govi GOVI | US$4,66 | 13,57% | 23,20% | - | US$510.246 | - |
| 2929 |  Counos Coin CCA | US$1,04 | -0,89% | -1,97% | - | US$506.251 | - |
| 2930 |  Fairmoon FAIR | US$0,008258 | 20,78% | 4,00% | - | US$503.767 | - |
| 2931 |  UBU UBU | US$0,2074 | 10,05% | 4,96% | - | US$501.971 | - |
| 2932 |  Zytara dollar ZUSD | US$1,01 | -5,07% | 1,83% | - | US$497.440 | - |
| 2933 |  DxSale Network SALE | US$0,2643 | 11,91% | -16,33% | - | US$489.966 | - |
| 2934 |  Australian Safe Shepherd ASS | US$0,000000001289 | -3,30% | -25,60% | - | US$486.613 | - |
| 2935 |  FILDOWN FILDOWN | US$0,003164 | -15,11% | -21,06% | - | US$489.439 | - |
| 2936 |  BSCstarter START | US$20,46 | 6,22% | 3,67% | - | US$468.259 | - |
| 2937 |  WasabiX WASABI | US$41,10 | -2,74% | -25,90% | - | US$486.203 | - |
| 2938 |  Mina MINA | US$48,25 | -15,47% | 36,72% | - | US$483.411 | - |
| 2939 |  Midas Dollar Share MDS | US$1.048,87 | -16,85% | 225,15% | - | US$492.596 | - |
| 2940 |  Yearn Finance Passive Income YFPI | US$14,87 | 174,23% | 239,81% | - | US$478.018 | - |
| 2941 |  DisCas Vision DISC | US$16,52 | 0,00% | 0,00% | - | US$478.364 | - |
| 2942 |  ProBit Token PROB | US$0,5550 | 7,51% | 15,37% | - | US$479.932 | - |
| 2943 |  ORO ORO | US$0,5020 | -7,13% | -10,26% | - | US$467.822 | - |
| 2944 |  Beyond Finance BYN | US$1,51 | 6,46% | -5,37% | - | US$433.172 | - |
| 2945 |  BT.Finance BT | US$11,22 | -8,40% | -16,59% | - | US$468.118 | - |
| 2946 |  Bidao BID | US$0,02181 | 2,42% | 1,11% | - | US$486.614 | - |
| 2947 |  Dexfin DXF | US$0,01872 | 0,28% | 31,98% | - | US$470.801 | - |
| 2948 |  Basis Share BAS | US$30,92 | -2,69% | -12,89% | - | US$471.341 | - |
| 2949 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003794 | 23,01% | 15,54% | - | US$467.179 | - |
| 2950 |  Alpha5 A5T | US$0,3695 | -2,79% | 2,49% | - | US$461.720 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.