Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nimbus NBU | US$1,08 | 7,43% | 20,79% | - | US$367.812 | - |
| 3002 |  QuiverX QRX | US$0,07061 | 9,73% | 8,40% | - | US$365.903 | - |
| 3003 |  Superbid SUPERBID | US$6,57 | -6,81% | -19,57% | - | US$366.293 | - |
| 3004 |  Roxe Cash ROC | US$0,2294 | 0,27% | 3,37% | - | US$363.809 | - |
| 3005 |  ShineChain SHE | US$0,0006438 | 13,63% | 4,38% | - | US$363.036 | - |
| 3006 |  Bitcoiva BCA | US$9,02 | 2,22% | -13,09% | - | US$331.136 | - |
| 3007 |  10x.gg XGG | US$0,004863 | -4,99% | -11,72% | - | US$361.015 | - |
| 3008 |  Balloon-X BLX | US$0,008892 | -6,44% | -21,68% | - | US$359.612 | - |
| 3009 |  Apiary Fund Coin AFC | US$0,0008263 | -18,55% | 50,63% | - | US$358.753 | - |
| 3010 |  Raven X RX | US$0,01719 | 6,77% | -47,16% | - | US$353.133 | - |
| 3011 |  EIDOS EIDOS | US$0,0006722 | 16,70% | -14,96% | - | US$357.488 | - |
| 3012 |  Uberstate RIT 2.0 RIT20 | US$5,35 | -21,06% | -49,99% | - | US$352.885 | - |
| 3013 |  Poodl Token POODL | US$0,0000001081 | -4,23% | 323,77% | - | US$348.154 | - |
| 3014 |  Bingus Token BINGUS | US$0,000008803 | 5,45% | -47,00% | - | US$346.582 | - |
| 3015 |  Assemble Protocol ASM | US$0,1459 | -1,53% | -14,15% | - | US$334.578 | - |
| 3016 |  Farmland Protocol FAR | US$0,3026 | -14,35% | 79,91% | - | US$342.527 | - |
| 3017 |  BiTToken BITT | US$0,2150 | 2,42% | 0,74% | - | US$336.996 | - |
| 3018 |  Sovi Finance SOVI | US$7,24 | 0,52% | -3,80% | - | US$339.457 | - |
| 3019 |  Busy DAO BUSY | US$0,1688 | -6,31% | -10,00% | - | US$368.924 | - |
| 3020 |  Medicalveda MVEDA | US$0,04174 | -2,37% | -7,39% | - | US$331.188 | - |
| 3021 |  DACC DACC | US$0,0001907 | 11,21% | -17,09% | - | US$328.069 | - |
| 3022 |  OBORTECH OBOT | US$0,03715 | 0,00% | 0,00% | - | US$322.502 | - |
| 3023 |  TBCC Labs TBCC | US$0,02347 | -1,08% | 4,48% | - | US$344.838 | - |
| 3024 |  Bankcoin BANK | US$0,01499 | 3,33% | 15,71% | - | US$330.844 | - |
| 3025 |  Soteria WSOTE | US$5,71 | 5,41% | 16,13% | - | US$325.856 | - |
| 3026 |  FansCoin FC | US$1,42 | -1,26% | -12,11% | - | US$311.459 | - |
| 3027 |  RAKUN RAKU | US$0,02218 | -4,04% | -24,41% | - | US$332.437 | - |
| 3028 |  Luxurious Pro Network Token LPNT | US$2,92 | 0,70% | 4,32% | - | US$312.569 | - |
| 3029 |  Bispex BPX | US$0,001071 | -2,25% | -8,35% | - | US$311.457 | - |
| 3030 |  Rake Finance RAK | US$40,21 | 20,07% | 26,84% | - | US$309.303 | - |
| 3031 |  MerchDAO MRCH | US$0,5975 | 0,89% | -21,29% | - | US$306.731 | - |
| 3032 |  Pledge Coin PLG | US$0,002201 | 35,80% | 31,16% | - | US$307.127 | - |
| 3033 |  Zilswap ZWAP | US$732,95 | 7,17% | 6,40% | - | US$308.861 | - |
| 3034 |  Index Cooperative INDEX | US$57,63 | 7,58% | 38,51% | - | US$281.153 | - |
| 3035 |  Dark Matter DMT | US$272,81 | -10,53% | -24,21% | - | US$308.110 | - |
| 3036 |  Aurix AUR | US$0,4613 | 0,41% | -18,82% | - | US$320.241 | - |
| 3037 |  Decentralized Mining Exchange DMC | US$0,2304 | -4,90% | -19,02% | - | US$306.500 | - |
| 3038 |  Vectorspace AI VXV | US$1,89 | 7,14% | -6,86% | - | US$304.112 | - |
| 3039 |  UniFi Protocol UP | US$1,56 | 4,01% | 21,50% | - | US$306.260 | - |
| 3040 |  renZEC RENZEC | US$296,46 | 24,92% | 24,73% | - | US$302.650 | - |
| 3041 |  ZUZ Protocol ZUZ | US$10,26 | 18,62% | 4,84% | - | US$300.144 | - |
| 3042 |  Gains Farm GFARM2 | US$200,48 | 27,92% | 17,07% | - | US$299.529 | - |
| 3043 |  DEGEN Index DEGEN | US$8,54 | 10,82% | 10,93% | - | US$298.115 | - |
| 3044 |  Mogu MOGX | US$0,01381 | 9,29% | 5,38% | - | US$304.402 | - |
| 3045 |  UCROWDME UCM | US$0,01170 | 1,36% | -18,91% | - | US$294.328 | - |
| 3046 |  BlockSwap Network CBSN | US$0,07798 | 9,86% | 96,01% | - | US$286.410 | - |
| 3047 |  Hiblocks HIBS | US$0,01091 | 2,42% | -9,48% | - | US$285.101 | - |
| 3048 |  MoonToken MOONTOKEN | US$0,00000002898 | 3,64% | -35,22% | - | US$288.940 | - |
| 3049 |  EthicHub ETHIX | US$0,6093 | 6,53% | 16,72% | - | US$285.748 | - |
| 3050 |  Chintai CHEX | US$0,07392 | 31,06% | 63,78% | - | US$288.198 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.