Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Elastic BNB XBN | US$1,54 | 42,87% | 24,62% | - | US$280.571 | - |
| 3052 |  CY Finance CYF | US$0,00003002 | 24,82% | -31,78% | - | US$281.721 | - |
| 3053 |  Niubi Swap NIU | US$0,1265 | -5,74% | 385,11% | - | US$282.190 | - |
| 3054 |  CryptoKek KEK | US$0,1540 | 2,38% | -25,44% | - | US$278.197 | - |
| 3055 |  Rich Maker RICH | US$21,30 | -4,40% | 181,88% | - | US$276.232 | - |
| 3056 |  Governor DAO GDAO | US$1,89 | 6,00% | -23,04% | - | US$285.754 | - |
| 3057 |  Pepedex PPDEX | US$6,60 | -1,77% | -15,21% | - | US$277.136 | - |
| 3058 |  NCAT Token NCAT | US$0,00000002997 | 49,70% | -0,15% | - | US$276.168 | - |
| 3059 |  Lightning LIGHT | US$0,3227 | 3,52% | 26,80% | - | US$273.731 | - |
| 3060 |  Converter.Finance CON | US$1,12 | 5,08% | -3,61% | - | US$273.877 | - |
| 3061 |  FM Gallery FMG | US$0,1431 | 5,59% | -0,75% | - | US$273.666 | - |
| 3062 |  Mello Token MELLO | US$0,02200 | 4,76% | -21,43% | - | US$272.971 | - |
| 3063 |  Tardigrades Finance TRDG | US$0,000000000146 | 7,14% | -14,36% | - | US$278.583 | - |
| 3064 |  Secret (ERC20) WSCRT | US$3,60 | -0,37% | 11,02% | - | US$266.688 | - |
| 3065 |  QUAI DAO QUAI | US$0,3312 | 46,34% | 254,82% | - | US$268.251 | - |
| 3066 |  Vancat VANCAT | US$0,00000003078 | -11,04% | -21,65% | - | US$268.448 | - |
| 3067 |  TOKOK TOK | US$0,01121 | 8,78% | 28,79% | - | US$267.962 | - |
| 3068 |  Value Network VNTW | US$2,50 | 6,83% | 23,13% | - | US$265.232 | - |
| 3069 |  Oxbull.tech OXB | US$1,88 | -15,46% | 92,91% | - | US$271.073 | - |
| 3070 |  Freeliquid FL | US$4,52 | -16,30% | 5,42% | - | US$264.433 | - |
| 3071 |  DeFi Wizard DWZ | US$3,51 | -10,72% | -12,50% | - | US$261.534 | - |
| 3072 |  Blockcloud BLOC | US$0,001071 | 6,08% | 18,69% | - | US$267.912 | - |
| 3073 |  Culture Ticket Chain CTC | US$0,01313 | 0,55% | 0,33% | - | US$262.800 | - |
| 3074 |  UNCL UNCL | US$20,37 | 4,22% | 16,58% | - | US$262.498 | - |
| 3075 |  NFT Alley ALLEY | US$3,00 | 34,83% | 0,00% | - | US$263.580 | - |
| 3076 |  Meter Stable MTR | US$3,61 | 6,30% | 17,84% | - | US$262.963 | - |
| 3077 |  Safe Protocol SAFEP | US$0,006764 | 28,64% | 390,50% | - | US$259.518 | - |
| 3078 |  MoneySwap MSWAP | US$0,005186 | 4,62% | -35,54% | - | US$259.048 | - |
| 3079 |  UniPower POWER | US$1,63 | 12,92% | 11,52% | - | US$257.118 | - |
| 3080 |  REBIT KEYT | US$0,01537 | 3,85% | -2,48% | - | US$256.280 | - |
| 3081 |  Kryptobellion KRYPTO | US$0,02044 | -11,47% | 0,00% | - | US$255.465 | - |
| 3082 |  Yeld Finance YELD | US$29,85 | 6,34% | 20,14% | - | US$277.516 | - |
| 3083 |  SURF Finance SURF | US$0,6855 | 25,25% | 40,50% | - | US$251.033 | - |
| 3084 |  Bafe io BAFE | US$0,00000002249 | 8,81% | 12,99% | - | US$249.060 | - |
| 3085 |  Premia PREMIA | US$1,27 | 4,12% | 39,22% | - | US$265.224 | - |
| 3086 |  Equilibria XEQ | US$0,4067 | 31,38% | 89,16% | - | US$247.666 | - |
| 3087 |  Octans OCTA | US$0,00000006539 | -3,91% | -0,45% | - | US$246.726 | - |
| 3088 |  GOGO.finance GOGO | US$66,70 | 1,43% | -25,67% | - | US$260.298 | - |
| 3089 |  Reserve RSV | US$0,9997 | 0,06% | -0,05% | - | US$242.884 | - |
| 3090 |  Force DAO FORCE | US$0,5120 | 2,24% | -11,64% | - | US$243.137 | - |
| 3091 |  unilock.network UNL | US$1.674,00 | -5,53% | 2,62% | - | US$239.314 | - |
| 3092 |  Jointer JNTR | US$0,2321 | 8,24% | -32,85% | - | US$248.832 | - |
| 3093 |  MDUKEY MDU | US$0,09988 | 18,22% | 22,41% | - | US$243.621 | - |
| 3094 |  ZUSD ZUSD | US$0,9996 | 0,87% | -0,01% | - | US$239.513 | - |
| 3095 |  Global Human Trust GHT | US$43,02 | -0,01% | -0,01% | - | US$238.484 | - |
| 3096 |  UnitedCrowd UCT | US$0,2838 | 8,39% | 0,00% | - | US$241.157 | - |
| 3097 |  Krosscoin KSS | US$0,001020 | 0,00% | 0,00% | - | US$237.624 | - |
| 3098 |  SAFESUN SAFESUN | US$0,00002336 | 51,53% | 0,00% | - | US$232.087 | - |
| 3099 |  KEY KEY | US$0,001216 | 1,64% | -5,22% | - | US$236.950 | - |
| 3100 |  Goldblock GBK | US$0,0005991 | -2,61% | 1,52% | - | US$233.331 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.