Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MiraQle MQL | US$0,1747 | -1,50% | -2,94% | - | US$458.689 | - |
| 2952 |  Mogul Productions STARS | US$0,03613 | 5,73% | -12,86% | - | US$461.250 | - |
| 2953 |  Midas Dollar MDO | US$0,2975 | -20,03% | 40,15% | - | US$460.404 | - |
| 2954 |  UnoRe UNO | US$0,5820 | 3,72% | 0,00% | - | US$456.248 | - |
| 2955 |  Unslashed Finance USF | US$3,32 | 8,80% | -3,72% | - | US$495.444 | - |
| 2956 |  MoonBoys MBS | US$0,00000002730 | -3,58% | -27,51% | - | US$448.629 | - |
| 2957 |  XBE Token XBE | US$1.501,56 | 1,59% | 28,33% | - | US$446.675 | - |
| 2958 |  Tether Gold XAUT | US$1.784,63 | 0,18% | 0,49% | - | US$453.568 | - |
| 2959 |  Banana.finance BANANA | US$415,42 | 0,21% | -6,34% | - | US$455.941 | - |
| 2960 |  QiSwap QI | US$0,3458 | 2,89% | 4,43% | - | US$445.719 | - |
| 2961 |  Alaya ATP | US$4,52 | -8,84% | -23,47% | - | US$462.094 | - |
| 2962 |  SpiderDAO SPDR | US$0,02336 | 3,47% | -10,17% | - | US$442.321 | - |
| 2963 |  World Token WORLD | US$0,1447 | 38,76% | 46,58% | - | US$439.869 | - |
| 2964 |  MINDOL MIN | US$0,6173 | -2,31% | -13,46% | - | US$455.009 | - |
| 2965 |  Inverse Finance INV | US$695,86 | 2,68% | -12,25% | - | US$437.727 | - |
| 2966 |  Alpaca City ALPA | US$1,61 | 1,19% | 19,37% | - | US$428.899 | - |
| 2967 |  bDollar Share SBDO | US$369,46 | -18,54% | 21,06% | - | US$435.316 | - |
| 2968 |  Revomon REVO | US$0,4616 | 15,41% | 25,86% | - | US$431.818 | - |
| 2969 |  KittenFinance KIF | US$114,64 | 20,22% | 28,49% | - | US$429.877 | - |
| 2970 |  CoFiX COFI | US$0,8314 | -3,23% | 4,75% | - | US$434.126 | - |
| 2971 |  Stater STR | US$0,4361 | 2,42% | -21,14% | - | US$430.897 | - |
| 2972 |  DAOFi DAOFI | US$0,2714 | 4,96% | 0,13% | - | US$430.562 | - |
| 2973 |  TOZEX TOZ | US$0,4111 | -9,57% | -31,26% | - | US$421.278 | - |
| 2974 |  Fox Finance FOX | US$0,00000002865 | -1,73% | -15,24% | - | US$419.324 | - |
| 2975 |  Mooni DeFi MOONI | US$0,00000001127 | 33,97% | 0,00% | - | US$421.207 | - |
| 2976 |  pBTC35A pBTC35A | US$125,84 | -0,91% | 1,03% | - | US$417.228 | - |
| 2977 |  DefiDollar DAO DFD | US$0,9098 | 10,58% | -16,62% | - | US$412.273 | - |
| 2978 |  3x Short XRP Token XRPBEAR | US$0,000004877 | -42,60% | -52,53% | - | US$404.305 | - |
| 2979 |  Peanut NUX | US$1,87 | 6,87% | -9,77% | - | US$404.835 | - |
| 2980 |  Pitbull PIT | US$0,000000000336 | 11,47% | -12,51% | - | US$410.330 | - |
| 2981 |  Pteria PTERIA | US$5,89 | 13,98% | 48,77% | - | US$411.180 | - |
| 2982 |  Blockchain Quotations Index Token BQT | US$0,01859 | -1,43% | 27,27% | - | US$405.607 | - |
| 2983 |  Unicap.finance UCAP | US$0,7315 | 2,96% | 4,88% | - | US$408.597 | - |
| 2984 |  renFIL RENFIL | US$152,86 | 8,58% | 1,03% | - | US$405.091 | - |
| 2985 |  AMPnet Asset Platform and Exchange AAPX | US$10,12 | -11,46% | -31,57% | - | US$403.839 | - |
| 2986 |  nHBTC N0001 | US$0,7926 | 3,91% | -6,70% | - | US$399.804 | - |
| 2987 |  Metis MTS | US$1,37 | -10,31% | -46,98% | - | US$434.702 | - |
| 2988 |  LNAsolution Coin LAS | US$0,003195 | 27,07% | 12,01% | - | US$396.160 | - |
| 2989 |  PROXI CREDIT | US$0,09208 | 4,93% | 37,24% | - | US$397.593 | - |
| 2990 |  Swapfolio SWFL | US$0,1322 | 6,94% | 20,72% | - | US$394.712 | - |
| 2991 |  Findora FRA | US$0,03998 | 0,99% | -9,19% | - | US$399.567 | - |
| 2992 |  PWAY PWAY | US$7,01 | -0,96% | -0,90% | - | US$398.311 | - |
| 2993 |  Earn Defi Coin EDC | US$15,41 | 4,47% | 4,60% | - | US$388.052 | - |
| 2994 |  Safe Star SAFESTAR | US$0,00000004691 | 33,90% | -0,74% | - | US$384.088 | - |
| 2995 |  King Swap $KING | US$0,05079 | 17,43% | 1,05% | - | US$384.886 | - |
| 2996 |  Rocket Vault RVF | US$0,4890 | 7,37% | -12,20% | - | US$383.564 | - |
| 2997 |  ACryptoS ACS | US$64,58 | 0,97% | -8,59% | - | US$391.164 | - |
| 2998 |  Idea Chain Coin ICH | US$7,55 | 9,26% | 7,08% | - | US$379.892 | - |
| 2999 |  3x Long Tezos Token XTZBULL | US$35,70 | 54,38% | 64,01% | - | US$383.410 | - |
| 3000 |  REDi REDI | US$0,007847 | 0,00% | -33,72% | - | US$375.116 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.