Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Secured MoonRat Token SMRAT | US$0,00000002668 | 1,08% | 1,00% | - | US$963.440 | - |
| 2802 |  Axion AXN | US$0,0003874 | 4,84% | -6,78% | - | US$947.149 | - |
| 2803 |  AGOV (ANSWER Governance) AGOV | US$0,04105 | 6,80% | -1,16% | - | US$948.045 | - |
| 2804 |  TradeStars TSX | US$0,2708 | -9,08% | 0,00% | - | US$971.188 | - |
| 2805 |  Taraxa TARA | US$0,02079 | -8,78% | 1,99% | - | US$927.756 | - |
| 2806 |  ethArt ARTE | US$21,16 | -3,50% | 5,02% | - | US$938.211 | - |
| 2807 |  DEXTF Protocol DEXTF | US$1,71 | 13,10% | 43,24% | - | US$927.620 | - |
| 2808 |  Popsicle Finance ICE | US$4,65 | 14,53% | 5,04% | - | US$926.631 | - |
| 2809 |  28VCK VCK | US$0,3077 | 1,36% | 2,78% | - | US$932.766 | - |
| 2810 |  Proof Of Liquidity POL | US$0,4997 | 0,83% | 57,66% | - | US$915.369 | - |
| 2811 |  VARC VARC | US$0,001449 | 6,66% | 9,43% | - | US$975.277 | - |
| 2812 |  BambooDeFi BAMBOO | US$0,2958 | -0,52% | -14,65% | - | US$917.391 | - |
| 2813 |  PayAccept PAYT | US$0,2344 | -6,82% | -2,27% | - | US$916.316 | - |
| 2814 |  3X Long Sushi Token SUSHIBULL | US$0,09373 | 36,92% | -14,05% | - | US$916.754 | - |
| 2815 |  RamenSwap RAMEN | US$1,16 | 35,29% | 329,17% | - | US$907.150 | - |
| 2816 |  Mars Network MARS | US$0,03315 | 3,13% | -2,28% | - | US$879.602 | - |
| 2817 |  Chain Games CHAIN | US$0,2931 | 0,22% | -7,97% | - | US$880.454 | - |
| 2818 |  Bancor Governance Token VBNT | US$2,77 | 5,62% | 9,87% | - | US$865.157 | - |
| 2819 |  Brickchain Finance BRICK | US$0,03478 | -6,23% | 825,62% | - | US$860.397 | - |
| 2820 |  FOMPOUND FOMP | US$48,13 | 2,76% | -56,82% | - | US$877.958 | - |
| 2821 |  WiBX WBX | US$0,02663 | 7,01% | -2,19% | - | US$837.268 | - |
| 2822 |  Quam Network QUAM | US$0,1708 | 19,58% | 187,78% | - | US$841.584 | - |
| 2823 |  Bafi Finance BAFI | US$20,68 | 7,83% | 65,85% | - | US$837.003 | - |
| 2824 |  Hope token HOPE | US$0,001652 | 0,06% | 0,00% | - | US$847.073 | - |
| 2825 |  Norse Finance NFI | US$5,23 | 1,99% | -10,42% | - | US$834.783 | - |
| 2826 |  UNION Protocol Governance Token UNN | US$0,06534 | 3,48% | -7,99% | - | US$829.469 | - |
| 2827 |  Akropolis Delphi ADEL | US$0,1732 | 8,28% | 3,20% | - | US$834.243 | - |
| 2828 |  BDCC Bitica COIN BDCC | US$0,7691 | 28,21% | -2,48% | - | US$823.322 | - |
| 2829 |  CFX Quantum CFXQ | US$0,06491 | 1,21% | -0,38% | - | US$830.968 | - |
| 2830 |  SafeGalaxy SAFEGALAXY | US$0,00000003445 | 7,91% | -30,67% | - | US$811.591 | - |
| 2831 |  WorkQuest WQT | US$0,2403 | 10,55% | 26,97% | - | US$805.230 | - |
| 2832 |  xFund XFUND | US$1.207,71 | 43,06% | 226,40% | - | US$804.453 | - |
| 2833 |  Futureswap FST | US$7,45 | 6,89% | -9,02% | - | US$809.454 | - |
| 2834 |  SHD CASH SHDC | US$0,007315 | -5,20% | -6,17% | - | US$784.262 | - |
| 2835 |  BeforeCoinMarketCap BCMC1 | US$0,01387 | 1,90% | 22,55% | - | US$773.450 | - |
| 2836 |  SafeBTC SAFEBTC | US$0,00000006404 | 7,95% | -36,81% | - | US$776.046 | - |
| 2837 |  Arise Finance ARI | US$0,2754 | 71,42% | 0,00% | - | US$768.521 | - |
| 2838 |  WaykiChain Governance Coin WGRT | US$0,006983 | -3,45% | -15,99% | - | US$760.194 | - |
| 2839 |  Consensus Cell Network ECELL | US$0,05066 | 2,67% | -1,48% | - | US$760.342 | - |
| 2840 |  FastSwap FAST | US$9,85 | 6,20% | 8,63% | - | US$757.145 | - |
| 2841 |  Chow Chow CHOW | US$0,01285 | 16,80% | 46,54% | - | US$757.940 | - |
| 2842 |  Finance.Vote FVT | US$0,04950 | -9,34% | 0,00% | - | US$744.834 | - |
| 2843 |  Shield Network SHILD | US$0,00005847 | 12,28% | 72,14% | - | US$744.309 | - |
| 2844 |  Verso Token VSO | US$0,2571 | 3,66% | 0,00% | - | US$744.685 | - |
| 2845 |  Bitsten Token BST | US$0,03134 | -14,75% | -26,61% | - | US$730.549 | - |
| 2846 |  The Famous Token TFT | US$63,34 | 14,94% | 131,66% | - | US$726.300 | - |
| 2847 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005690 | -76,75% | -82,11% | - | US$711.213 | - |
| 2848 |  PayProtocol PCI | US$1,71 | -5,43% | 11,06% | - | US$701.398 | - |
| 2849 |  Reflexer Ungovernance Token FLX | US$532,40 | 2,16% | 0,00% | - | US$725.535 | - |
| 2850 |  Gains Associates GAINS | US$0,5806 | -1,28% | -26,59% | - | US$730.916 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.