Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CoShi Inu COSHI | US$0,000000008689 | 5,22% | 0,00% | - | US$2.653.571 | - |
| 2652 |  Unifty NIF | US$25,25 | 6,51% | 2,35% | - | US$2.637.202 | - |
| 2653 |  LTCDOWN LTCDOWN | US$0,001015 | -33,58% | -61,35% | - | US$2.659.101 | - |
| 2654 |  GAMEE GMEE | US$0,5601 | 0,54% | 24,83% | - | US$2.588.929 | - |
| 2655 |  GRAP GRAP | US$0,2113 | -14,96% | 62,34% | - | US$2.579.706 | - |
| 2656 |  Bilaxy Token BIA | US$0,02550 | 41,87% | 49,23% | - | US$2.447.981 | - |
| 2657 |  BitcoinX BCX | US$0,002928 | 3,51% | -16,57% | - | US$2.511.089 | - |
| 2658 |  Slam Token SLAM | US$0,00001266 | 0,00% | 0,00% | - | US$2.507.145 | - |
| 2659 |  Hord HORD | US$0,4753 | -3,66% | -29,26% | - | US$2.506.200 | - |
| 2660 |  Pando PANDO | US$1,33 | -13,06% | -37,13% | - | US$2.472.009 | - |
| 2661 |  3x Long Litecoin Token LTCBULL | US$16,56 | 46,23% | 130,40% | - | US$2.454.504 | - |
| 2662 |  Polkacity POLC | US$0,5921 | 7,19% | -7,34% | - | US$2.417.427 | - |
| 2663 |  Innovation Blockchain Payment IBP | US$0,1712 | 7,40% | -17,36% | - | US$2.388.137 | - |
| 2664 |  ADADOWN ADADOWN | US$1,13 | -32,66% | -27,65% | - | US$2.407.204 | - |
| 2665 |  Gather GTH | US$0,3448 | 39,22% | -9,80% | - | US$2.379.535 | - |
| 2666 |  Olympus OHM | US$713,63 | -5,71% | -33,15% | - | US$2.355.290 | - |
| 2667 |  LBK LBK | US$0,03233 | 22,85% | 42,60% | - | US$2.344.155 | - |
| 2668 |  Lendhub LHB | US$0,5327 | 7,55% | -7,12% | - | US$2.256.345 | - |
| 2669 |  WEMIX WEMIX | US$0,6034 | -0,09% | -7,09% | - | US$2.169.614 | - |
| 2670 |  Firdaos FDO | US$1,38 | 11,51% | 4,12% | - | US$2.277.407 | - |
| 2671 |  Yield YLD | US$48,06 | 7,32% | 15,95% | - | US$2.138.463 | - |
| 2672 |  PoolTogether POOL | US$17,79 | 8,48% | 2,70% | - | US$2.071.079 | - |
| 2673 |  BitBlocks Finance BBKFI | US$0,4486 | 0,00% | 0,00% | - | US$2.302.990 | - |
| 2674 |  sKLAY SKLAY | US$2,54 | 6,54% | 0,08% | - | US$2.112.732 | - |
| 2675 |  3x Long Bitcoin SV Token BSVBULL | US$0,04858 | 83,23% | 127,65% | - | US$2.084.684 | - |
| 2676 |  VidyX VIDYX | US$1,04 | -13,11% | -33,95% | - | US$2.033.332 | - |
| 2677 |  Wrapped WAN WWAN | US$1,77 | 12,42% | 8,01% | - | US$2.018.722 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$3,63 | 7,26% | -21,24% | - | US$2.023.513 | - |
| 2679 |  Casper CSPR | US$1,19 | -50,24% | -58,20% | - | US$2.026.351 | - |
| 2680 |  Defi For You DFY | US$0,1502 | 0,13% | -0,56% | - | US$1.992.627 | - |
| 2681 |  SwapDEX SDX | US$0,3889 | 14,55% | 40,53% | - | US$1.898.294 | - |
| 2682 |  Exen Coin EXEN | US$4,19 | 23,80% | 27,10% | - | US$1.847.209 | - |
| 2683 |  Coinzo Token CNZ | US$0,1718 | 6,42% | 17,05% | - | US$1.846.260 | - |
| 2684 |  Bytus BYTS | US$1,16 | -0,66% | -6,62% | - | US$1.804.144 | - |
| 2685 |  Hydra HYDRA | US$38,55 | 4,82% | 6,85% | - | US$1.795.494 | - |
| 2686 |  DDS.Store DDS | US$3,15 | -1,88% | -24,25% | - | US$1.741.736 | - |
| 2687 |  Tenset 10SET | US$2,30 | 5,49% | -20,82% | - | US$1.631.850 | - |
| 2688 |  Meter Governance mapped by Meter.io eMTRG | US$8,12 | 33,30% | 50,70% | - | US$1.705.542 | - |
| 2689 |  POP POP! | US$6,26 | -3,25% | 0,00% | - | US$1.696.713 | - |
| 2690 |  Atletico De Madrid Fan Token ATM | US$9,86 | 6,75% | 4,55% | - | US$1.736.683 | - |
| 2691 |  FEGtoken FEG | US$0,000000002005 | 14,65% | 16,00% | - | US$1.671.468 | - |
| 2692 |  Handy HANDY | US$0,2205 | 12,70% | 186,36% | - | US$1.664.454 | - |
| 2693 |  Mars Mars | US$0,06314 | 19,91% | 36,29% | - | US$1.650.361 | - |
| 2694 |  DeltaHub Community DHC | US$2,65 | 3,54% | 1,51% | - | US$1.635.659 | - |
| 2695 |  HOPR HOPR | US$0,6236 | 1,43% | 5,43% | - | US$1.596.809 | - |
| 2696 |  Spore Finance SPORE | US$0,000000000476 | -5,95% | 26,72% | - | US$1.619.958 | - |
| 2697 |  Sage Finance SAFT | US$0,07082 | 0,00% | 0,00% | - | US$1.611.634 | - |
| 2698 |  LOCGame LOCG | US$0,2726 | -4,17% | 0,00% | - | US$1.607.593 | - |
| 2699 |  Gambit GMT | US$57,15 | 26,84% | 31,57% | - | US$1.600.501 | - |
| 2700 |  Whole Network NODE | US$0,001128 | -4,78% | -6,20% | - | US$1.597.332 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.