Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LTCUP LTCUP | US$50,00 | 35,38% | 89,57% | - | US$31.402.672 | - |
| 2502 |  BNBUP BNBUP | US$2.177,11 | 15,44% | 35,19% | - | US$30.453.947 | - |
| 2503 |  Beacon ETH BETH | US$3.338,78 | 8,70% | 29,47% | - | US$29.871.696 | - |
| 2504 |  MinePlex PLEX | US$0,4928 | 1,22% | 4,37% | - | US$28.375.287 | - |
| 2505 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03733 | -57,21% | -52,74% | - | US$23.664.414 | - |
| 2506 |  Apron Network APN | US$0,4584 | -2,73% | 42,81% | - | US$22.200.947 | - |
| 2507 |  BTCUP BTCUP | US$150,53 | 15,20% | 8,02% | - | US$22.880.385 | - |
| 2508 |  LINKUP LINKUP | US$25,51 | 11,15% | 78,87% | - | US$22.080.060 | - |
| 2509 |  BTCDOWN BTCDOWN | US$0,04196 | -15,81% | -10,50% | - | US$21.672.107 | - |
| 2510 |  Hoo Token HOO | US$3,56 | 20,26% | 129,03% | - | US$18.283.061 | - |
| 2511 |  DefiBox BOX | US$23,24 | 31,14% | 44,36% | - | US$20.814.196 | - |
| 2512 |  Australian Dollar Token AUDT | US$0,7748 | 0,79% | -0,49% | - | US$21.466.432 | - |
| 2513 |  Dogelon Mars ELON | US$0,0000002977 | 59,82% | 14,29% | - | US$19.738.774 | - |
| 2514 |  XRPDOWN XRPDOWN | US$0,03729 | -37,39% | -43,23% | - | US$19.222.023 | - |
| 2515 |  Dopple Finance DOP | US$0,5851 | 171,81% | 0,00% | - | US$18.162.334 | - |
| 2516 |  3x Long XRP Token XRPBULL | US$1,26 | 46,19% | 33,55% | - | US$17.417.935 | - |
| 2517 |  UBIX.Network UBX | US$0,002116 | 22,41% | -1,16% | - | US$17.085.461 | - |
| 2518 |  3x Long EOS Token EOSBULL | US$0,3797 | 107,32% | 126,71% | - | US$17.151.263 | - |
| 2519 |  Value Liquidity VALUE | US$4,71 | 5,89% | -9,58% | - | US$16.750.548 | - |
| 2520 |  3X Long Ethereum Token ETHBULL | US$16.598,18 | 23,60% | 89,59% | - | US$16.770.641 | - |
| 2521 |  3X Long Dogecoin Token DOGEBULL | US$182.500 | 64,12% | 408,07% | - | US$16.345.040 | - |
| 2522 |  COPS FINANCE COPS | US$556,15 | -5,08% | 20,96% | - | US$15.806.147 | - |
| 2523 |  3X Long Cardano Token ADABULL | US$21.097,93 | 48,00% | 21,99% | - | US$15.019.074 | - |
| 2524 |  G999 G999 | US$0,005976 | -9,53% | -5,35% | - | US$15.862.516 | - |
| 2525 |  ETHDOWN ETHDOWN | US$0,0007021 | -15,01% | -45,16% | - | US$14.547.871 | - |
| 2526 |  CARD.STARTER CARDS | US$29,68 | 25,07% | -19,20% | - | US$14.267.262 | - |
| 2527 |  MobileCoin MOB | US$33,98 | 8,28% | 11,20% | - | US$14.264.233 | - |
| 2528 |  Ares Protocol ARES | US$0,2704 | 92,25% | 0,00% | - | US$13.624.073 | - |
| 2529 |  Gold Coin Reserve GCR | US$1.782,56 | 0,08% | 0,45% | - | US$14.260.157 | - |
| 2530 |  Plethori PLE | US$0,5393 | 0,00% | 0,00% | - | US$13.869.491 | - |
| 2531 |  XLMUP XLMUP | US$11,47 | 43,30% | 42,22% | - | US$12.503.125 | - |
| 2532 |  ROCKI ROCKS | US$4,25 | 12,45% | 107,22% | - | US$12.827.145 | - |
| 2533 |  DOTUP DOTUP | US$123,28 | 33,05% | 37,21% | - | US$12.184.104 | - |
| 2534 |  ALP Coin ALP | US$1,63 | 6,77% | 15,72% | - | US$12.418.063 | - |
| 2535 |  Akita Inu AKITA | US$0,000001339 | 2,69% | -8,14% | - | US$11.966.666 | - |
| 2536 |  SXPUP SXPUP | US$2,62 | 10,51% | 29,08% | - | US$12.049.147 | - |
| 2537 |  UNIUP UNIUP | US$42,00 | -3,46% | -3,76% | - | US$11.581.188 | - |
| 2538 |  EMOGI Network LOL | US$0,0009873 | 41,57% | 17,53% | - | US$11.515.167 | - |
| 2539 |  KOK KOK | US$0,9980 | -0,23% | -4,06% | - | US$11.206.726 | - |
| 2540 |  KINE KINE | US$3,00 | -1,00% | -1,83% | - | US$10.962.314 | - |
| 2541 |  Paypolitan Token EPAN | US$0,4040 | 6,10% | 13,67% | - | US$10.897.514 | - |
| 2542 |  XTZUP XTZUP | US$0,9731 | 45,44% | 56,94% | - | US$10.649.489 | - |
| 2543 |  TRXUP TRXUP | US$17,37 | 48,17% | 35,63% | - | US$10.720.180 | - |
| 2544 |  Compound USDT CUSDT | US$0,02112 | 0,01% | 0,10% | - | US$10.484.816 | - |
| 2545 |  Global AEX Token GAT | US$0,06854 | 12,79% | 72,22% | - | US$10.340.285 | - |
| 2546 |  3X Long Bitcoin Token BULL | US$56.133,26 | 21,21% | 7,94% | - | US$9.927.699 | - |
| 2547 |  Occam.Fi OCC | US$13,44 | -0,23% | 30,60% | - | US$9.447.294 | - |
| 2548 |  Shabu Shabu Finance KOBE | US$12,60 | 5,08% | 53,44% | - | US$9.261.795 | - |
| 2549 |  AAVEUP AAVEUP | US$23,81 | 17,13% | 4,19% | - | US$8.698.159 | - |
| 2550 |  Rai Reflex Index RAI | US$3,03 | 2,31% | -1,16% | - | US$8.704.657 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.