Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EagleX EGX | US$0,0005744 | 7,81% | 4,81% | US$19.292 | - | 33.583.500 EGX |
| 2402 |  Quebecoin QBC | US$0,002872 | 7,81% | -12,66% | US$19.253 | - | 6.703.138 QBC |
| 2403 |  XDNA XDNA | US$0,002125 | 2,29% | -13,82% | US$18.750 | US$3,73 | 8.822.007 XDNA |
| 2404 |  SongCoin SONG | US$0,0005742 | 7,78% | 4,77% | US$18.700 | - | 32.565.300 SONG |
| 2405 |  ARbit ARB | US$0,001723 | 7,78% | 4,77% | US$18.657 | - | 10.830.050 ARB |
| 2406 |  MiloCoin MILO | US$0,001723 | 7,78% | 4,77% | US$18.588 | US$0,01000 | 10.789.954 MILO |
| 2407 |  Cabbage CAB | US$0,001723 | 61,72% | 4,81% | US$18.095 | US$0,01000 | 10.499.996 CAB |
| 2408 |  Celeum CLX | US$0,003525 | -75,39% | 28,38% | US$18.072 | US$60,88 | 5.127.335 CLX |
| 2409 |  Squorum SQR | US$0,001321 | 7,81% | -36,56% | US$17.986 | US$0,9400 | 13.613.403 SQR |
| 2410 |  Desire DSR | US$0,001723 | 7,81% | 4,81% | US$17.698 | - | 10.269.488 DSR |
| 2411 |  Veltor VLT | US$0,03159 | 7,81% | 64,70% | US$17.530 | US$0,01000 | 554.855 VLT |
| 2412 |  Feellike FLL | US$0,009691 | 0,00% | 0,00% | US$17.303 | US$3,67 | 1.785.468 FLL |
| 2413 |  Apollon XAP | US$0,0001149 | -28,12% | 109,62% | US$17.071 | US$4,60 | 148.585.276 XAP |
| 2414 |  SpeedCash SCS | US$0,02929 | 7,78% | 4,77% | US$16.832 | - | 574.745 SCS |
| 2415 |  PAXEX PAXEX | US$0,0009480 | 122,41% | 188,28% | US$16.658 | US$1.332,67 | 17.571.745 PAXEX |
| 2416 |  Mobile Crypto Pay Coin MCPC | US$0,001723 | -19,17% | -47,56% | US$16.619 | US$59,96 | 9.647.081 MCPC |
| 2417 |  WABnetwork WAB | US$0,0000009777 | 0,07% | -82,16% | US$16.615 | US$14,41 | 16.994.541.755 WAB |
| 2418 |  Paparazzi PAZZI | US$0,0003865 | -19,50% | -2,16% | US$16.517 | US$137,65 | 42.734.738 PAZZI |
| 2419 |  Castle CSTL | US$0,0007468 | 0,11% | 13,54% | US$16.357 | US$42,70 | 21.903.809 CSTL |
| 2420 |  iBank IBANK | US$0,003447 | 29,38% | 25,77% | US$15.601 | US$0,01000 | 4.526.324 IBANK |
| 2421 |  ETHPlus ETHP | US$0,01167 | 2,78% | -40,11% | US$15.276 | US$6.343,22 | 1.308.522 ETHP |
| 2422 |  Comet CMT | US$0,01723 | 7,81% | -17,26% | US$15.042 | - | 872.830 CMT |
| 2423 |  Iconic ICON | US$0,02499 | 103,90% | 151,45% | US$14.815 | US$0,09000 | 592.894 ICON |
| 2424 |  MoX MOX | US$0,002872 | 34,77% | 31,01% | US$14.440 | US$6,80 | 5.027.488 MOX |
| 2425 |  LitecoinToken LTK | US$0,0000001498 | 7,09% | 36,27% | US$14.054 | US$309,15 | 93.798.013.228 LTK |
| 2426 |  Nekonium NUKO | US$0,001149 | 7,81% | -47,60% | US$13.787 | US$688,80 | 12.000.829 NUKO |
| 2427 |  Staker STR | US$0,007468 | 55,73% | 94,64% | US$12.679 | US$67,31 | 1.697.796 STR |
| 2428 |  PlatinumBAR XPTX | US$0,006319 | 18,60% | 4,81% | US$13.649 | US$0,01000 | 2.160.126 XPTX |
| 2429 |  Cannation CNNC | US$0,005168 | 21,25% | 88,59% | US$12.801 | US$0,01000 | 2.476.893 CNNC |
| 2430 |  Luna Coin LUNA | US$0,007468 | 16,80% | -9,17% | US$12.743 | US$0,01000 | 1.706.429 LUNA |
| 2431 |  Vivid Coin VIVID | US$0,001608 | 20,75% | 17,39% | US$12.381 | US$0,01000 | 7.697.539 VIVID |
| 2432 |  Independent Money System IMS | US$0,002298 | 7,81% | -30,13% | US$12.336 | - | 5.368.934 IMS |
| 2433 |  Ragnarok RAGNA | US$0,0007468 | 7,81% | 4,81% | US$12.127 | US$32,19 | 16.238.639 RAGNA |
| 2434 |  CaluraCoin CLC | US$0,0008042 | -24,53% | -26,63% | US$11.893 | US$232,42 | 14.788.954 CLC |
| 2435 |  IBStoken IBS | US$0,01092 | -2,52% | -13,37% | US$11.679 | US$3.555,46 | 1.069.402 IBS |
| 2436 |  Moonshot MOONSHOT | US$0,00000005990 | 0,81% | 0,40% | US$11.451 | US$2.030.068 | 191.163.049.869 MOONSHOT |
| 2437 |  Bulleon BUL | US$0,01034 | 7,78% | 88,59% | US$11.332 | - | 1.096.353 BUL |
| 2438 |  Dinero DIN | US$0,001264 | 137,19% | 284,30% | US$11.308 | US$735,97 | 8.947.929 DIN |
| 2439 |  Akroma AKA | US$0,0005744 | 7,81% | 4,81% | US$11.016 | - | 19.177.485 AKA |
| 2440 |  Wild Beast Block WBB | US$0,06032 | 7,81% | 74,68% | US$10.973 | - | 181.919 WBB |
| 2441 |  Noah Coin NOAHP | US$0,00008105 | 5,39% | -13,98% | US$10.670 | US$16.818,38 | 131.656.984 NOAHP |
| 2442 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,00% | US$10.532 | - | 105.319.790 XMCT |
| 2443 |  Klimatas KTS | US$0,01436 | -0,10% | 13,92% | US$10.382 | US$1.001,99 | 722.904 KTS |
| 2444 |  Electrum Dark ELD | US$0,002617 | -23,17% | -21,00% | US$10.205 | US$171,39 | 3.899.312 ELD |
| 2445 |  BitMoney BIT | US$0,0001227 | 15,13% | 9,98% | US$10.125 | US$0,08000 | 82.497.698 BIT |
| 2446 |  PLNcoin PLNC | US$0,0005744 | 7,81% | -47,60% | US$9.817 | US$0,01000 | 17.089.600 PLNC |
| 2447 |  Dash Green DASHG | US$0,004249 | 69,69% | 4,77% | US$9.776 | US$53,40 | 2.300.683 DASHG |
| 2448 |  Bitvolt VOLT | US$0,0005742 | 7,78% | 4,77% | US$9.526 | - | 16.588.056 VOLT |
| 2449 |  JavaScript Token JS | US$0,001149 | 13,49% | 10,32% | US$9.182 | US$7,36 | 7.991.996 JS |
| 2450 |  Diligence IRA | US$0,0004265 | -35,65% | -4,28% | US$8.956 | US$12,90 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.