Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FILUP FILUP | US$17,81 | 16,42% | -3,35% | - | US$3.802.661 | - |
| 2602 |  Cellframe CELL | US$3,36 | 5,55% | 18,95% | - | US$3.781.414 | - |
| 2603 |  Boson Protocol BOSON | US$3,55 | 4,49% | -21,75% | - | US$3.773.954 | - |
| 2604 |  Unlock Protocol UDT | US$837,55 | -6,58% | -34,03% | - | US$3.739.177 | - |
| 2605 |  LINKDOWN LINKDOWN | US$0,7651 | -15,00% | -56,57% | - | US$3.591.907 | - |
| 2606 |  Unit Protocol Duck DUCK | US$0,5300 | 7,85% | 3,97% | - | US$3.492.077 | - |
| 2607 |  GamerCoin GHX | US$0,5274 | -4,39% | -31,61% | - | US$3.525.120 | - |
| 2608 |  SmartKey SKEY | US$0,4439 | 11,56% | 38,60% | - | US$3.488.519 | - |
| 2609 |  Wault WAULTX | US$0,09221 | 39,13% | 0,00% | - | US$3.507.779 | - |
| 2610 |  Rainicorn RAINI | US$0,05530 | 47,07% | 374,34% | - | US$3.480.922 | - |
| 2611 |  Alchemix ALCX | US$1.548,05 | 7,18% | 24,85% | - | US$3.487.412 | - |
| 2612 |  WanSwap WASP | US$0,2476 | 13,15% | 1,14% | - | US$3.413.863 | - |
| 2613 |  Lien LIEN | US$57,83 | 5,66% | 18,10% | - | US$3.393.469 | - |
| 2614 |  Stone DeFi STN | US$2,78 | 1,23% | 12,93% | - | US$3.458.532 | - |
| 2615 |  CoinHe Token CHT | US$0,2361 | 14,11% | 16,29% | - | US$3.380.970 | - |
| 2616 |  sBTC SBTC | US$58.566,10 | 8,12% | 5,00% | - | US$3.356.713 | - |
| 2617 |  BiLira TRYB | US$0,1196 | 1,20% | -2,56% | - | US$3.333.841 | - |
| 2618 |  Splyt SHOPX | US$1,27 | 23,17% | -14,08% | - | US$3.275.305 | - |
| 2619 |  YFIUP YFIUP | US$7,94 | 16,42% | 25,52% | - | US$3.230.381 | - |
| 2620 |  ImpulseVen VEN | US$1,44 | 10,66% | 37,04% | - | US$3.269.762 | - |
| 2621 |  OVR OVR | US$1,44 | -0,42% | -4,69% | - | US$3.228.626 | - |
| 2622 |  NEXT NET | US$0,1582 | 0,63% | -32,21% | - | US$3.182.985 | - |
| 2623 |  Berry BERRY | US$0,01364 | 17,05% | -11,93% | - | US$3.182.762 | - |
| 2624 |  Alchemist MIST | US$162,59 | 6,16% | -8,54% | - | US$3.170.571 | - |
| 2625 |  Sora Validator Token VAL | US$7,00 | 70,15% | 216,08% | - | US$3.124.710 | - |
| 2626 |  3X Long Ethereum Classic Token ETCBULL | US$4.300,00 | 111,30% | 1,00% | - | US$3.108.324 | - |
| 2627 |  BTSunicorn BTSUCN | US$0,004374 | 141,81% | 198,50% | - | US$3.100.137 | - |
| 2628 |  Pkoin PKOIN | US$4,74 | 31,44% | 237,99% | - | US$3.062.809 | - |
| 2629 |  GreenTrust GNT | US$0,0001243 | -99,97% | 0,00% | - | US$3.033.659 | - |
| 2630 |  TreeDefi SEED | US$39,38 | 70,00% | 0,00% | - | US$3.021.966 | - |
| 2631 |  ElonGate ELONGATE | US$0,0000004111 | 6,04% | 11,70% | - | US$3.006.338 | - |
| 2632 |  BigBoys Industry BBI | US$2.028,41 | 7,07% | 4,64% | - | US$2.957.972 | - |
| 2633 |  Euler Tools EULER | US$0,2583 | 16,24% | 204,19% | - | US$2.968.132 | - |
| 2634 |  OASISBloc OSB | US$0,2961 | 1,02% | -22,49% | - | US$2.955.663 | - |
| 2635 |  STING STN | US$2,11 | 0,51% | -9,37% | - | US$3.278.275 | - |
| 2636 |  Polaris Share POLA | US$0,2401 | -0,29% | 3,36% | - | US$2.920.661 | - |
| 2637 |  Jasmy JASMY | US$2,16 | 96,59% | 90,11% | - | US$2.887.334 | - |
| 2638 |  Franklin FLY | US$0,2471 | -5,59% | 16,96% | - | US$2.914.814 | - |
| 2639 |  Misbloc MSB | US$3,34 | 5,31% | 72,18% | - | US$2.934.188 | - |
| 2640 |  Brazilian Digital Token BRZ | US$0,1858 | 2,02% | -0,52% | - | US$2.888.556 | - |
| 2641 |  Launchpool LPOOL | US$10,19 | -7,03% | -18,67% | - | US$2.839.871 | - |
| 2642 |  CryptoCart CC | US$16,53 | -8,97% | 0,00% | - | US$2.819.418 | - |
| 2643 |  FairGame FAIR | US$0,008792 | 2,24% | -1,13% | - | US$2.808.292 | - |
| 2644 |  VAIOT VAI | US$1,49 | -5,47% | 4,45% | - | US$2.796.271 | - |
| 2645 |  YFIDOWN YFIDOWN | US$0,0005321 | -19,52% | -35,36% | - | US$2.827.960 | - |
| 2646 |  ZCore Finance ZEFI | US$2,15 | 24,29% | 63,73% | - | US$2.780.811 | - |
| 2647 |  Hdac HDAC | US$0,08706 | 3,30% | 11,78% | - | US$2.737.094 | - |
| 2648 |  NAOS Finance NAOS | US$0,6421 | 4,77% | 0,00% | - | US$2.733.174 | - |
| 2649 |  Impermax IMX | US$0,9864 | -14,98% | 0,00% | - | US$2.665.823 | - |
| 2650 |  Safemars SAFEMARS | US$0,0000002563 | 2,06% | -19,63% | - | US$2.648.173 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.