Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  wanUSDT WANUSDT | US$1,01 | 1,46% | 1,13% | - | US$1.232.054 | - |
| 2752 |  Husky HUSKY | US$0,00000003292 | 54,48% | 60,27% | - | US$1.234.935 | - |
| 2753 |  B360 B360 | US$0,001867 | 15,64% | 20,04% | - | US$1.215.830 | - |
| 2754 |  Bitcoin Bam BTCBAM | US$1,63 | 0,86% | -15,07% | - | US$1.229.754 | - |
| 2755 |  KickPad KPAD | US$0,4219 | -8,31% | -28,60% | - | US$1.233.637 | - |
| 2756 |  TAI TAI | US$1,14 | -7,00% | 19,94% | - | US$1.219.133 | - |
| 2757 |  Securabyte Protocol SBYTE | US$0,000000004325 | 0,00% | 0,00% | - | US$1.209.917 | - |
| 2758 |  Adappter Token ADP | US$0,07226 | -3,26% | -7,91% | - | US$1.211.758 | - |
| 2759 |  One Cash ONC | US$1,21 | -15,79% | 169,35% | - | US$1.219.844 | - |
| 2760 |  FNK wallet FNK | US$15,67 | -4,94% | 5,97% | - | US$1.200.145 | - |
| 2761 |  Trabzonspor Fan Token TRA | US$3,54 | 1,03% | -5,13% | - | US$1.187.442 | - |
| 2762 |  Fisco Coin FSCC | US$0,8185 | 2,23% | 3,99% | - | US$1.185.799 | - |
| 2763 |  XTZDOWN XTZDOWN | US$0,01108 | -39,72% | -47,21% | - | US$1.199.446 | - |
| 2764 |  Uniqly UNIQ | US$3,04 | -5,36% | -26,37% | - | US$1.160.535 | - |
| 2765 |  Siren SI | US$2,52 | 24,10% | 42,57% | - | US$1.162.654 | - |
| 2766 |  MyToken MT | US$0,002820 | 19,37% | 21,00% | - | US$1.152.217 | - |
| 2767 |  Wault Finance (OLD) WAULT | US$89,33 | 42,38% | 165,13% | - | US$1.125.375 | - |
| 2768 |  SUP SUP | US$99,71 | 14,25% | 9,77% | - | US$1.120.796 | - |
| 2769 |  Zeedex ZDEX | US$1,24 | -9,02% | 0,41% | - | US$1.114.593 | - |
| 2770 |  Auric Network AUSCM | US$0,01396 | -16,89% | -74,69% | - | US$1.113.079 | - |
| 2771 |  Somnium Space Cubes CUBE | US$4,57 | 11,45% | 0,00% | - | US$1.111.185 | - |
| 2772 |  Media Network MEDIA | US$139,74 | 0,71% | 0,00% | - | US$1.113.865 | - |
| 2773 |  BLACKHOLE PROTOCOL BLACK | US$0,2026 | -12,32% | 0,00% | - | US$1.102.482 | - |
| 2774 |  Chainsquare CHS | US$1,18 | 0,94% | 1,37% | - | US$1.090.576 | - |
| 2775 |  Tcbcoin TCFX | US$0,07383 | -3,66% | -27,29% | - | US$1.090.438 | - |
| 2776 |  BioNTech tokenized stock FTX BNTX | US$166,55 | -7,03% | -5,21% | - | US$1.086.162 | - |
| 2777 |  ClinTex CTi CTI | US$0,1083 | 5,38% | -11,61% | - | US$1.063.972 | - |
| 2778 |  DEUS Finance DEA DEA | US$741,16 | 4,28% | 50,79% | - | US$1.065.431 | - |
| 2779 |  DapperCoin DAPP | US$0,007883 | 17,44% | 30,54% | - | US$1.073.825 | - |
| 2780 |  Mochi.Market MOMA | US$0,5445 | -8,02% | -23,08% | - | US$1.065.180 | - |
| 2781 |  Momo Protocol MOMO | US$0,2291 | 37,48% | -33,98% | - | US$1.086.572 | - |
| 2782 |  MobiePay MBX | US$0,01542 | 7,30% | -7,76% | - | US$1.068.418 | - |
| 2783 |  Icarus Finance ICA | US$1,17 | -31,65% | 36,43% | - | US$1.029.132 | - |
| 2784 |  JackPool.finance JFI | US$107,17 | 1,64% | -5,82% | - | US$1.027.167 | - |
| 2785 |  Barkis Network BKS | US$0,6232 | 5,59% | -1,28% | - | US$1.022.715 | - |
| 2786 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,05% | - | US$1.021.219 | - |
| 2787 |  StakeHound Staked Ether STETH | US$3.281,63 | 8,84% | 25,45% | - | US$1.012.743 | - |
| 2788 |  Bananatok BNA | US$0,1662 | 3,70% | 39,01% | - | US$1.060.493 | - |
| 2789 |  Labra Finance LABRA | US$0,000000004749 | -65,09% | 0,00% | - | US$1.005.485 | - |
| 2790 |  CPCoin CPC | US$2,57 | 4,06% | 3,19% | - | US$1.001.157 | - |
| 2791 |  Dapp Token DAPPT | US$0,006920 | 11,43% | 15,96% | - | US$996.367 | - |
| 2792 |  Infinity Protocol INFINITY | US$0,03733 | 0,00% | 0,00% | - | US$988.319 | - |
| 2793 |  TopChain TOPC | US$0,004180 | 9,28% | -7,92% | - | US$998.123 | - |
| 2794 |  DXdao DXD | US$342,89 | 10,13% | 30,26% | - | US$990.726 | - |
| 2795 |  Soda Coin SOC | US$0,01099 | -4,89% | -0,34% | - | US$996.759 | - |
| 2796 |  Medium MDM | US$0,3826 | 0,17% | 1,73% | - | US$987.522 | - |
| 2797 |  DEUS Finance DEUS | US$13,05 | 6,40% | 20,84% | - | US$981.442 | - |
| 2798 |  Mandala Exchange Token MDX | US$0,4054 | 2,33% | 17,57% | - | US$972.051 | - |
| 2799 |  100xCoin 100X | US$0,00000005459 | 25,98% | 19,51% | - | US$961.918 | - |
| 2800 |  BasketCoin BSKT | US$1,43 | -1,03% | 95,99% | - | US$956.942 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.