Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MangoChain MGP | US$0,2924 | -13,39% | -10,80% | - | US$672.957 | - |
| 2852 |  Zeppelin DAO ZEP | US$0,00000002489 | -9,75% | 5,05% | - | US$721.520 | - |
| 2853 |  CNNS CNNS | US$0,004550 | 4,45% | -5,21% | - | US$726.785 | - |
| 2854 |  Compound 0x CZRX | US$0,03851 | 11,95% | 10,42% | - | US$719.297 | - |
| 2855 |  Bandot Protocol BDT | US$0,02084 | -6,71% | 0,00% | - | US$721.168 | - |
| 2856 |  Content Value Network CVNT | US$1,73 | 9,43% | -15,91% | - | US$717.777 | - |
| 2857 |  FileStar STAR | US$2,27 | -9,56% | -30,91% | - | US$716.598 | - |
| 2858 |  Upper Pound GBPU | US$1,34 | -0,25% | -0,23% | - | US$717.878 | - |
| 2859 |  SaltSwap Finance SALT | US$0,9752 | 36,75% | 596,75% | - | US$716.588 | - |
| 2860 |  DOTDOWN DOTDOWN | US$0,9128 | -29,84% | -40,49% | - | US$722.970 | - |
| 2861 |  PolkaDomain NAME | US$1,85 | 25,97% | -5,41% | - | US$705.151 | - |
| 2862 |  DigiCol DGCL | US$0,1713 | 22,35% | 6,61% | - | US$704.476 | - |
| 2863 |  Exchange Union XUC | US$0,4677 | 2,31% | 0,30% | - | US$704.085 | - |
| 2864 |  Libartysharetoken LST | US$0,2811 | 8,87% | 28,44% | - | US$700.152 | - |
| 2865 |  Bat True Share BTS | US$130,61 | 7,27% | 3,71% | - | US$700.358 | - |
| 2866 |  3X Long Cosmos Token ATOMBULL | US$13,86 | 46,93% | 4,92% | - | US$672.680 | - |
| 2867 |  Pika PIKACHU | US$0,0000002574 | 24,44% | 81,60% | - | US$711.941 | - |
| 2868 |  Cub Finance CUB | US$2,24 | -10,41% | -20,86% | - | US$690.616 | - |
| 2869 |  pETH18C pETH18C | US$27,38 | 0,77% | -4,18% | - | US$685.095 | - |
| 2870 |  CheesecakeSwap Token CCAKE | US$2,47 | -6,25% | 53,61% | - | US$683.193 | - |
| 2871 |  disBalancer DDOS | US$2,02 | 7,36% | 78,33% | - | US$671.802 | - |
| 2872 |  HecoFi HFI | US$0,04426 | 7,47% | 22,42% | - | US$670.041 | - |
| 2873 |  Cook Protocol COOK | US$0,04961 | 2,64% | 8,52% | - | US$668.780 | - |
| 2874 |  WAXE WAXE | US$193,85 | -4,47% | 5,51% | - | US$658.986 | - |
| 2875 |  Manyswap MANY | US$0,1963 | 2,29% | 42,24% | - | US$692.881 | - |
| 2876 |  Global Utility Smart Digital Token GUSDT | US$13,95 | -7,31% | -4,66% | - | US$665.880 | - |
| 2877 |  Upper Euro EURU | US$1,18 | 0,00% | 0,01% | - | US$652.142 | - |
| 2878 |  Zyro ZYRO | US$0,03638 | 16,74% | 46,21% | - | US$654.720 | - |
| 2879 |  WindSwap WINDY | US$0,5659 | 53,67% | 0,00% | - | US$658.598 | - |
| 2880 |  LinkArt LAR | US$0,003283 | -8,36% | -4,88% | - | US$646.821 | - |
| 2881 |  TosDis DIS | US$109,70 | -9,64% | -30,57% | - | US$644.712 | - |
| 2882 |  Space Hoge SOGE | US$0,0000001388 | 127,57% | 32,46% | - | US$645.765 | - |
| 2883 |  Dungeonswap DND | US$1,64 | 10,63% | 0,00% | - | US$693.450 | - |
| 2884 |  Memes Token MEMES | US$0,00000004612 | -43,82% | 0,00% | - | US$644.787 | - |
| 2885 |  BKEX Token BKK | US$0,1666 | 6,85% | 5,08% | - | US$646.599 | - |
| 2886 |  OnX Finance ONX | US$1,92 | 4,24% | -3,98% | - | US$639.377 | - |
| 2887 |  Yuan Chain Coin YCC | US$0,02731 | 24,45% | 38,69% | - | US$638.523 | - |
| 2888 |  Tesra TSR | US$0,03932 | 2,37% | -11,34% | - | US$646.633 | - |
| 2889 |  Connectico CON | US$0,8045 | 18,44% | 5,17% | - | US$630.569 | - |
| 2890 |  SatoExchange Token SATX | US$0,005977 | -9,09% | -27,01% | - | US$628.017 | - |
| 2891 |  Maple MPL | US$20,27 | 17,80% | 0,00% | - | US$632.539 | - |
| 2892 |  CLIMB TOKEN FINANCE CLIMB | US$18,80 | 20,04% | 45,42% | - | US$626.441 | - |
| 2893 |  Interest Bearing Defi Pulse Index BDPI | US$570,97 | 3,57% | 7,38% | - | US$624.462 | - |
| 2894 |  Tapcoin TTT | US$0,006682 | -18,49% | 0,00% | - | US$619.280 | - |
| 2895 |  XLMDOWN XLMDOWN | US$0,001736 | -36,69% | -39,53% | - | US$629.819 | - |
| 2896 |  DefiCliq CLIQ | US$0,09336 | -19,69% | 8,47% | - | US$645.650 | - |
| 2897 |  3x Short EOS Token EOSBEAR | US$0,0007948 | -67,03% | -74,83% | - | US$598.130 | - |
| 2898 |  LinkPool LPL | US$5,79 | 5,01% | 10,59% | - | US$603.376 | - |
| 2899 |  Parallel PAR | US$1,21 | 3,70% | 0,42% | - | US$601.832 | - |
| 2900 |  Shyft Network SHFT | US$2,11 | 6,78% | 0,54% | - | US$608.023 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.