Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cream CRM | US$0,0008620 | -40,08% | 31,06% | US$38.883 | US$7,94 | 45.108.749 CRM |
| 2352 |  Ultragate ULG | US$0,003447 | 29,38% | 4,81% | US$38.532 | US$81,03 | 11.179.568 ULG |
| 2353 |  GeyserCoin GSR | US$0,02528 | -1,17% | 7,25% | US$37.721 | US$307,76 | 1.492.390 GSR |
| 2354 |  Save Environment Token SET | US$0,03900 | 7,89% | 7,06% | US$37.473 | - | 960.882 SET |
| 2355 |  SWYFT SWYFTT | US$0,05224 | 8,34% | 14,68% | US$36.927 | - | 706.940 SWYFTT |
| 2356 |  Bionic BNC | US$0,00007085 | 8,78% | -29,88% | US$36.764 | - | 518.931.721 BNC |
| 2357 |  PosEx PEX | US$0,01494 | 7,81% | -35,12% | US$36.640 | - | 2.453.240 PEX |
| 2358 |  GINcoin GIN | US$0,004544 | 8,72% | -88,49% | US$36.478 | US$1,69 | 8.026.998 GIN |
| 2359 |  SONO SONO | US$0,01723 | 11,53% | -21,39% | US$35.928 | US$850,22 | 2.084.823 SONO |
| 2360 |  Mining Core Coin MCC | US$0,001033 | -6,86% | -4,97% | US$35.600 | US$28.949,25 | 34.458.624 MCC |
| 2361 |  GoHelpFund HELP | US$0,002872 | 34,77% | 31,01% | US$34.889 | US$8.995,71 | 12.147.167 HELP |
| 2362 |  Litecred LTCR | US$0,001149 | 7,81% | 109,62% | US$34.728 | - | 30.227.750 LTCR |
| 2363 |  Bitcoinus BITS | US$0,0000001000 | -16,67% | -41,18% | US$34.761 | US$4.501,12 | 347.574.541.555 BITS |
| 2364 |  Exosis EXO | US$0,06713 | -23,43% | -32,37% | US$34.655 | US$14,39 | 516.268 EXO |
| 2365 |  Gossip Coin GOSS | US$0,001057 | 10,14% | 37,73% | US$34.325 | US$1,35 | 32.479.221 GOSS |
| 2366 |  Californium CF | US$0,01379 | 7,81% | 14,34% | US$33.735 | - | 2.446.961 CF |
| 2367 |  onLEXpa onLEXpa | US$0,00005742 | 7,78% | 4,58% | US$33.650 | US$57.304,04 | 585.999.043 onLEXpa |
| 2368 |  Obee Network OBEE | US$0,0005431 | -4,24% | 4,67% | US$33.178 | US$1.950,92 | 61.086.084 OBEE |
| 2369 |  Zayedcoin ZYD | US$0,005170 | 7,81% | 17,91% | US$32.280 | - | 6.243.840 ZYD |
| 2370 |  Halving Token HALV | US$0,01551 | 0,38% | -14,25% | US$32.209 | US$3,85 | 2.076.701 HALV |
| 2371 |  VectorAI VEC2 | US$0,001723 | 7,81% | 57,21% | US$31.708 | - | 18.399.311 VEC2 |
| 2372 |  Helex HLX | US$0,4474 | -1,23% | 3,61% | US$31.387 | US$5.147,99 | 70.160 HLX |
| 2373 |  Shivers SHVR | US$0,0005742 | 7,78% | 4,77% | US$31.269 | - | 54.453.298 SHVR |
| 2374 |  Streamit Coin STREAM | US$0,002298 | 7,81% | -30,13% | US$31.087 | - | 13.529.414 STREAM |
| 2375 |  Gold Poker GPKR | US$0,005744 | -1,97% | 30,38% | US$30.220 | US$306,15 | 5.260.826 GPKR |
| 2376 |  Neural Protocol NRP | US$0,000003172 | 8,78% | -72,75% | US$30.129 | US$64,82 | 9.497.994.014 NRP |
| 2377 |  HashNet BitEco HNB | US$0,001010 | 0,00% | -99,16% | US$29.950 | - | 29.640.456 HNB |
| 2378 |  AmsterdamCoin AMS | US$0,0005744 | 7,81% | 4,81% | US$28.838 | - | 50.201.886 AMS |
| 2379 |  High Voltage HVCO | US$0,01924 | 8,45% | 23,37% | US$28.751 | - | 1.494.171 HVCO |
| 2380 |  Flowchain FLC | US$0,03167 | 8,72% | 30,64% | US$27.928 | US$90.905,04 | 881.836 FLC |
| 2381 |  Intelligent Trading Foundation ITT | US$0,002775 | 8,28% | -15,60% | US$27.241 | - | 9.814.899 ITT |
| 2382 |  Carebit CARE | US$0,0001723 | -35,31% | -21,39% | US$27.203 | US$0,2300 | 157.853.770 CARE |
| 2383 |  Acoin ACOIN | US$0,02183 | 2,42% | -60,57% | US$26.633 | US$0,01000 | 1.220.085 ACOIN |
| 2384 |  Kabberry Coin KKC | US$0,001321 | 7,81% | -39,73% | US$26.227 | US$1,87 | 19.850.906 KKC |
| 2385 |  Galilel GALI | US$0,001301 | 11,48% | -98,44% | US$25.281 | US$28,81 | 19.428.483 GALI |
| 2386 |  Prime-XI PXI | US$0,001148 | 7,78% | 4,77% | US$25.188 | - | 21.931.815 PXI |
| 2387 |  Payfair PFR | US$0,0006344 | 8,78% | -75,68% | US$24.963 | - | 39.347.537 PFR |
| 2388 |  SnodeCoin SND | US$0,0005744 | 7,81% | 4,81% | US$24.730 | - | 43.049.969 SND |
| 2389 |  Galactrum ORE | US$0,004596 | 7,81% | -6,84% | US$23.551 | US$1,78 | 5.124.807 ORE |
| 2390 |  Quantis Network QUAN | US$0,0005744 | 7,81% | 4,81% | US$22.851 | US$1.084,99 | 39.779.347 QUAN |
| 2391 |  Datacoin DTC | US$0,0005744 | 7,81% | 4,81% | US$22.813 | - | 39.712.849 DTC |
| 2392 |  Alpha Coin APC | US$0,0006319 | 18,60% | 28,10% | US$22.116 | US$49,50 | 35.000.000 APC |
| 2393 |  Eurocoin EUC | US$0,001723 | 61,72% | 214,43% | US$21.398 | US$0,01000 | 12.416.554 EUC |
| 2394 |  Dollarcoin DLC | US$0,002298 | 7,81% | 4,81% | US$20.925 | - | 9.106.714 DLC |
| 2395 |  CrevaCoin CREVA | US$0,0005742 | 7,78% | 4,77% | US$20.897 | - | 36.390.750 CREVA |
| 2396 |  MDtoken MDTK | US$0,005123 | 24,57% | 3,85% | US$21.039 | - | 4.107.112 MDTK |
| 2397 |  ALL BEST ICO ALLBI | US$0,00009182 | 36,62% | 19,66% | US$20.534 | US$70,27 | 223.628.631 ALLBI |
| 2398 |  ROIyal Coin ROCO | US$0,01091 | 57,52% | 4,77% | US$19.947 | US$0,05000 | 1.828.226 ROCO |
| 2399 |  Coinonat CXT | US$0,002298 | 43,75% | 109,62% | US$19.814 | US$0,01000 | 8.623.200 CXT |
| 2400 |  YoloCash YLC | US$0,0006697 | 72,18% | -37,46% | US$19.755 | US$51.435,48 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.