Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NPCoin NPC | US$0,002298 | 7,81% | 4,81% | US$166.489 | - | 72.457.335 NPC |
| 2152 |  CryptoEnergy CNRG | US$6,01 | 0,16% | -52,01% | US$166.498 | US$46,76 | 27.700 CNRG |
| 2153 |  Raise RAISE | US$0,01117 | -1,85% | -13,17% | US$164.887 | US$15,01 | 14.765.425 RAISE |
| 2154 |  wave edu coin WEC | US$0,001148 | 7,78% | 39,70% | US$163.635 | - | 142.479.441 WEC |
| 2155 |  Martkist MARTK | US$0,009765 | 1,83% | 11,27% | US$161.947 | US$212,49 | 16.583.650 MARTK |
| 2156 |  FantasyGold FGC | US$0,001148 | 7,78% | 4,77% | US$160.397 | US$3,34 | 139.659.829 FGC |
| 2157 |  Thingschain TIC | US$0,00001375 | 8,78% | -1,83% | US$157.324 | - | 11.445.000.000 TIC |
| 2158 |  Defis XGM | US$0,001170 | -29,54% | -51,01% | US$157.379 | US$1.195,62 | 134.558.580 XGM |
| 2159 |  WeBlock WON | US$0,03457 | 0,23% | -0,29% | US$155.773 | US$18.295,86 | 4.505.536 WON |
| 2160 |  Internet of People IOP | US$0,01149 | -76,81% | -73,80% | US$154.656 | US$0,03000 | 13.461.469 IOP |
| 2161 |  Donu DONU | US$0,03045 | 7,81% | 15,73% | US$154.385 | - | 5.070.895 DONU |
| 2162 |  Yield Stake Finance YI12 | US$13,53 | 48,44% | 110,87% | US$150.276 | US$7.282,03 | 11.111 YI12 |
| 2163 |  SovranoCoin SVR | US$0,1045 | 4,37% | -15,22% | US$151.664 | US$9,96 | 1.450.663 SVR |
| 2164 |  IGToken IG | US$0,00003523 | 8,78% | 198,46% | US$151.123 | - | 4.289.024.188 IG |
| 2165 |  Litecoin Plus LCP | US$0,05400 | 8,97% | 0,53% | US$148.619 | US$199,04 | 2.752.341 LCP |
| 2166 |  PRCY Coin PRCY | US$0,07414 | 3,98% | 6,29% | US$148.027 | US$563.398 | 1.996.722 PRCY |
| 2167 |  Knekted KNT | US$0,0001461 | 11,10% | 35,91% | US$146.078 | US$2,42 | 1.000.000.000 KNT |
| 2168 |  PureVidz VIDZ | US$0,001149 | 7,81% | 109,62% | US$143.931 | - | 125.279.775 VIDZ |
| 2169 |  Italian Lira ITL | US$0,000005744 | 7,81% | 4,81% | US$143.610 | US$0,5900 | 24.999.999.998 ITL |
| 2170 |  INRToken INRT | US$0,0005744 | 7,81% | 4,81% | US$142.606 | US$14,35 | 248.253.620 INRT |
| 2171 |  CyberMusic CYMT | US$0,000009191 | 32,70% | -11,74% | US$142.461 | US$31,73 | 15.500.000.000 CYMT |
| 2172 |  Kora Network Token KNT | US$0,0004230 | 8,78% | 120,08% | US$141.955 | US$44,07 | 335.625.000 KNT |
| 2173 |  Ratecoin XRA | US$0,001149 | 115,42% | 109,62% | US$140.679 | US$0,01000 | 122.449.162 XRA |
| 2174 |  Bitcoin Incognito XBI | US$0,01079 | 20,25% | 29,62% | US$140.611 | US$163,77 | 13.031.736 XBI |
| 2175 |  Jade Currency JADE | US$0,001723 | 7,81% | 203,67% | US$139.933 | US$4.007,84 | 81.200.000 JADE |
| 2176 |  Bitcoin CZ BCZ | US$0,04077 | 25,45% | 32,84% | US$139.715 | US$592,40 | 3.426.825 BCZ |
| 2177 |  Opal OPAL | US$0,009188 | 7,78% | 4,77% | US$139.254 | - | 15.156.364 OPAL |
| 2178 |  Grimm GRIMM | US$0,002299 | -29,76% | -53,39% | US$139.113 | US$4.382,07 | 60.501.300 GRIMM |
| 2179 |  VULCANO VULC | US$0,0005744 | 7,81% | 4,81% | US$138.699 | US$0,04000 | 241.450.731 VULC |
| 2180 |  PengolinCoin PGO | US$0,005747 | 3,86% | 8,47% | US$137.540 | - | 23.933.956 PGO |
| 2181 |  BitWhite BTW | US$0,003736 | -37,33% | 11,72% | US$135.716 | US$37.440,53 | 36.325.371 BTW |
| 2182 |  Scanetchain SWC | US$0,0001608 | -5,66% | -5,33% | US$135.028 | US$116,44 | 839.506.297 SWC |
| 2183 |  Narrative NRVE | US$0,001616 | 19,65% | 25,92% | US$133.168 | - | 82.428.004 NRVE |
| 2184 |  UNICORN Token UNI | US$0,001259 | 115,29% | 11,87% | US$134.574 | US$131,76 | 106.912.509 UNI |
| 2185 |  Fantasy Sports DFS | US$0,02395 | 8,12% | -79,71% | US$132.489 | - | 5.532.031 DFS |
| 2186 |  pulltherug.finance RUGZ | US$13,85 | -9,66% | -0,67% | US$130.672 | US$6.390,87 | 9.437 RUGZ |
| 2187 |  ELTCOIN ELTCOIN | US$0,001410 | 8,78% | 14,12% | US$126.887 | US$18.069,79 | 90.000.000 ELTCOIN |
| 2188 |  PAYCENT PYN | US$0,001486 | -2,59% | -30,12% | US$126.775 | US$22.487,74 | 85.310.628 PYN |
| 2189 |  EvenCoin EVN | US$0,004053 | 6,01% | -2,47% | US$126.657 | US$191.029 | 31.247.621 EVN |
| 2190 |  Citadel CTL | US$0,01149 | 26,84% | -53,42% | US$126.023 | US$47,03 | 10.969.269 CTL |
| 2191 |  GravityCoin GXX | US$0,02240 | 0,08% | -22,90% | US$126.114 | US$78,25 | 5.631.252 GXX |
| 2192 |  Ether Kingdoms Token IMP | US$0,01608 | 37,22% | 166,78% | US$125.055 | US$92.148,27 | 7.775.016 IMP |
| 2193 |  Ouroboros OURO | US$0,003991 | 9,31% | -2,42% | US$124.905 | US$489,82 | 31.296.749 OURO |
| 2194 |  Digiwage WAGE | US$0,002642 | 5,52% | 0,44% | US$124.358 | US$2,38 | 47.062.308 WAGE |
| 2195 |  PayCoin XPY | US$0,01034 | 7,81% | 4,81% | US$124.031 | - | 11.995.342 XPY |
| 2196 |  Global Currency Reserve GCR | US$0,001149 | 7,81% | 109,62% | US$122.950 | - | 107.017.211 GCR |
| 2197 |  BERNcash BERN | US$0,001723 | 7,81% | 57,21% | US$122.759 | US$0,01000 | 71.234.301 BERN |
| 2198 |  Datarius Credit DTRC | US$0,0007638 | 8,44% | 17,85% | US$122.025 | US$59,17 | 159.756.076 DTRC |
| 2199 |  NFX Coin NFXC | US$0,001156 | -27,68% | 5,46% | US$121.173 | US$216,76 | 104.824.015 NFXC |
| 2200 |  Aigang AIX | US$0,004118 | -46,72% | -45,91% | US$120.553 | US$2.159,12 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.