Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ROAD ROAD | US$0,004947 | 0,17% | -2,53% | US$392.314 | US$67.236,42 | 79.300.570 ROAD |
| 2002 |  KanadeCoin KNDC | US$0,00007180 | -27,51% | 30,76% | US$392.830 | US$154,76 | 5.471.056.500 KNDC |
| 2003 |  TouchCon TOC | US$0,003807 | 1,28% | 16,51% | US$389.037 | US$45.413,98 | 102.200.364 TOC |
| 2004 |  ICE ROCK MINING ROCK2 | US$0,02471 | 8,78% | 28,38% | US$388.511 | - | 15.724.272 ROCK2 |
| 2005 |  Bitgesell BGL | US$0,04097 | 9,11% | -12,73% | US$442.110 | US$7.809,02 | 10.790.649 BGL |
| 2006 |  MotaCoin MOTA | US$0,01186 | 2,71% | 22,11% | US$388.591 | US$1.237,77 | 32.759.735 MOTA |
| 2007 |  Advanced Technology Coin ARC | US$0,01321 | 7,81% | 9,57% | US$386.430 | - | 29.248.233 ARC |
| 2008 |  Storiqa STQ | US$0,00003525 | 8,78% | 28,38% | US$384.922 | - | 10.920.877.605 STQ |
| 2009 |  SafeInsure SINS | US$0,01858 | 36,61% | -20,84% | US$384.983 | US$174,10 | 20.716.235 SINS |
| 2010 |  YMPL YMPL | US$8,63 | 8,62% | 28,19% | US$381.354 | - | 44.167 YMPL |
| 2011 |  GoNetwork GOT | US$0,005496 | 32,50% | -30,58% | US$395.649 | US$23.320,83 | 71.994.620 GOT |
| 2012 |  Bezop BEZ | US$0,006696 | 4,37% | 9,66% | US$372.862 | - | 55.685.931 BEZ |
| 2013 |  nYFI N0031 | US$0,1378 | -2,83% | -0,18% | US$368.191 | US$3,08 | 2.671.616 N0031 |
| 2014 |  Kush Finance KSEED | US$1,31 | 12,53% | 0,77% | US$365.258 | US$12.216,20 | 279.171 KSEED |
| 2015 |  Collective CO2 | US$3,01 | 5,27% | 17,06% | US$360.405 | US$2.672,54 | 119.551 CO2 |
| 2016 |  SHIELD XSH | US$0,0007012 | 30,78% | 27,93% | US$359.690 | US$54,02 | 512.973.375 XSH |
| 2017 |  Beer Money BEER | US$0,01234 | 3,10% | -0,80% | US$359.350 | US$11.226,43 | 29.125.000 BEER |
| 2018 |  StarterCoin STAC | US$0,001047 | -13,20% | 530,44% | US$357.997 | US$8.344,09 | 342.007.189 STAC |
| 2019 |  ZUM TOKEN ZUM | US$0,00002360 | -32,43% | -14,03% | US$356.110 | US$8.211,87 | 15.088.497.299 ZUM |
| 2020 |  GoldFund GFUN | US$0,002298 | -18,80% | -30,14% | US$354.069 | US$82,72 | 154.093.551 GFUN |
| 2021 |  Kurrent KURT | US$0,005744 | 7,81% | 31,01% | US$352.503 | US$0,01000 | 61.364.813 KURT |
| 2022 |  Scrypta LYRA | US$0,02091 | 14,65% | 12,21% | US$352.168 | US$28,07 | 16.842.435 LYRA |
| 2023 |  CROAT CROAT | US$0,004021 | 50,94% | 46,73% | US$349.587 | US$2.133,32 | 86.938.908 CROAT |
| 2024 |  ShowHand HAND | US$0,000005639 | -82,60% | 8,11% | US$349.151 | - | 61.912.434.418 HAND |
| 2025 |  Fesschain FESS | US$0,002946 | -4,06% | -41,09% | US$347.884 | US$188.610 | 118.093.196 FESS |
| 2026 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | -0,02% | US$342.310 | - | 23.478.362 TSD |
| 2027 |  Agora VOTE | US$0,009086 | -14,14% | -18,84% | US$341.322 | US$1.241,51 | 37.567.045 VOTE |
| 2028 |  ZeuxCoin ZUC | US$0,001800 | 0,00% | 50,00% | US$342.037 | - | 189.999.899 ZUC |
| 2029 |  Pirl PIRL | US$0,004021 | -11,73% | 4,81% | US$340.157 | US$14,22 | 84.593.637 PIRL |
| 2030 |  GCN Coin GCN | US$0,000001995 | 31,57% | 3,63% | US$343.217 | US$269,36 | 172.076.810.000 GCN |
| 2031 |  Graft GRFT | US$0,0005744 | -46,09% | -47,60% | US$339.770 | US$3.685,65 | 591.481.833 GRFT |
| 2032 |  Waletoken WTN | US$0,00001692 | 8,78% | 14,12% | US$336.991 | - | 19.918.713.667 WTN |
| 2033 |  Unicly Genesis Collection UUNICLY | US$0,3357 | -11,29% | -17,05% | US$335.659 | US$15.512,42 | 1.000.000 UUNICLY |
| 2034 |  Kind Ads Token KIND | US$0,007870 | -5,41% | 57,27% | US$332.473 | US$71,98 | 42.246.693 KIND |
| 2035 |  Motocoin MOTO | US$0,01666 | 7,81% | 8,55% | US$327.222 | - | 19.642.673 MOTO |
| 2036 |  Bitether BTR | US$0,005744 | 7,81% | 4,81% | US$325.909 | - | 56.735.293 BTR |
| 2037 |  Micromines MICRO | US$0,00001766 | 13,45% | 39,90% | US$317.857 | US$168,41 | 17.999.261.364 MICRO |
| 2038 |  Alchemint Standards SDS | US$0,0009869 | 8,78% | 179,77% | US$313.782 | US$79,64 | 317.946.798 SDS |
| 2039 |  DraftCoin DFT | US$0,03600 | 7,46% | 185,55% | US$313.773 | US$91,33 | 8.715.912 DFT |
| 2040 |  Bigbom BBO | US$0,0009245 | 8,31% | 1,07% | US$310.594 | - | 335.947.891 BBO |
| 2041 |  Emerald Crypto EMD | US$0,01612 | 8,07% | -24,19% | US$308.205 | US$0,01000 | 19.117.129 EMD |
| 2042 |  HeartBout HB | US$0,005744 | -22,99% | -19,41% | US$307.297 | US$9.657,93 | 53.495.267 HB |
| 2043 |  Blakecoin BLC | US$0,01054 | 22,21% | 191,53% | US$305.873 | - | 29.028.833 BLC |
| 2044 |  Parkgene GENE | US$0,001038 | 3,51% | 2,19% | US$305.992 | - | 294.760.863 GENE |
| 2045 |  Chronologic DAY | US$0,2593 | -1,65% | -11,23% | US$305.834 | US$82,88 | 1.179.486 DAY |
| 2046 |  Neutron NTRN | US$0,007810 | 8,58% | -28,75% | US$305.527 | US$11,06 | 39.121.694 NTRN |
| 2047 |  MorCrypto Coin MOR | US$0,01441 | 8,41% | 18,30% | US$304.430 | - | 21.126.669 MOR |
| 2048 |  PoSW Coin POSW | US$0,006893 | 43,75% | 39,74% | US$303.993 | US$0,01000 | 44.100.000 POSW |
| 2049 |  SwiftCash SWIFT | US$0,001723 | 1,04% | 16,41% | US$303.659 | US$7,54 | 176.267.024 SWIFT |
| 2050 |  2GIVE 2GIVE | US$0,0005744 | 7,81% | 4,81% | US$303.011 | - | 527.491.507 2GIVE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.