Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hush HUSH | US$0,02907 | 5,53% | 3,43% | US$303.111 | - | 10.427.077 HUSH |
| 2052 |  Decentralized Crypto Token DCTO | US$0,0003047 | 7,83% | 5,90% | US$302.621 | - | 993.067.232 DCTO |
| 2053 |  StrongHands Masternode SHMN | US$0,1023 | -3,08% | -44,80% | US$301.271 | US$214,95 | 2.946.412 SHMN |
| 2054 |  PiplCoin PIPL | US$0,001723 | 7,81% | -21,39% | US$297.335 | - | 172.536.809 PIPL |
| 2055 |  Thrive Token THRT | US$0,002872 | 7,81% | -41,77% | US$296.547 | US$3.920,61 | 103.247.500 THRT |
| 2056 |  PopularCoin POP | US$0,00007101 | -26,95% | -35,55% | US$295.186 | US$3,89 | 4.157.167.435 POP |
| 2057 |  TRAXIA TM2 | US$0,0008929 | 4,52% | 51,16% | US$293.166 | US$2.474,42 | 328.320.714 TM2 |
| 2058 |  BBSCoin BBS | US$0,000002873 | 6,54% | -25,03% | US$291.877 | US$1.938,95 | 101.578.614.878 BBS |
| 2059 |  OptiToken OPTI | US$0,009765 | 7,81% | -10,91% | US$290.029 | US$6.022,87 | 29.699.545 OPTI |
| 2060 |  SolarCoin SLR | US$0,004422 | 1,69% | 0,74% | US$286.612 | - | 64.808.325 SLR |
| 2061 |  More Coin MORE | US$0,1430 | 12,33% | 12,98% | US$286.070 | US$3.321,18 | 2.000.000 MORE |
| 2062 |  Civitas CIV | US$0,03504 | 6,08% | 36,03% | US$282.486 | US$260,95 | 8.061.650 CIV |
| 2063 |  AC3 AC3 | US$0,0005742 | 7,78% | 4,77% | US$281.957 | - | 491.008.312 AC3 |
| 2064 |  Rebased REB2 | US$1,86 | 8,62% | 28,20% | US$280.226 | - | 150.776 REB2 |
| 2065 |  Dynamite DYNMT | US$0,7574 | -0,92% | 22,68% | US$279.636 | US$156.180 | 369.207 DYNMT |
| 2066 |  PDATA PDATA | US$0,0005742 | 7,78% | 4,77% | US$276.423 | - | 481.372.007 PDATA |
| 2067 |  SuperCoin SUPER | US$0,005170 | 38,62% | 88,66% | US$274.961 | US$25,48 | 53.184.587 SUPER |
| 2068 |  Blue Protocol BLUE | US$0,007468 | -39,06% | 16,84% | US$273.656 | US$0,01000 | 36.645.278 BLUE |
| 2069 |  Nasdacoin NSD | US$0,01125 | 21,02% | 9,80% | US$272.590 | US$9.251,16 | 24.233.073 NSD |
| 2070 |  PluraCoin PLURA | US$0,0005744 | 7,81% | 4,81% | US$268.724 | US$32,74 | 467.803.193 PLURA |
| 2071 |  Evil Coin EVIL | US$0,01264 | 12,95% | 53,72% | US$265.648 | US$0,01000 | 21.020.383 EVIL |
| 2072 |  Iridium IRD | US$0,01150 | -6,18% | 10,31% | US$264.428 | US$511,64 | 22.998.194 IRD |
| 2073 |  Bitcoin Interest BCI | US$0,01436 | 7,81% | 138,20% | US$263.192 | - | 18.326.892 BCI |
| 2074 |  Felixo Coin FLX | US$0,001723 | 7,78% | -21,42% | US$258.408 | - | 150.000.000 FLX |
| 2075 |  VegaWallet Token VGW | US$0,01608 | 7,78% | 4,77% | US$258.353 | - | 16.068.001 VGW |
| 2076 |  HollyWoodCoin HWC | US$0,01091 | 7,81% | 4,81% | US$256.898 | - | 23.537.666 HWC |
| 2077 |  Aditus ADI | US$0,001093 | 29,70% | 73,04% | US$255.799 | US$142.420 | 234.110.888 ADI |
| 2078 |  MoneroV XMV | US$0,09590 | 5,33% | -56,61% | US$258.940 | US$114.152 | 2.700.000 XMV |
| 2079 |  PKG Token PKG | US$0,00002821 | 41,17% | 33,98% | US$253.020 | US$254,38 | 8.969.257.745 PKG |
| 2080 |  Fire Lotto FLOT | US$0,009191 | 1,47% | -0,07% | US$252.585 | US$1,79 | 27.481.717 FLOT |
| 2081 |  Niobium Coin NBC | US$0,004000 | 7,26% | -63,73% | US$250.538 | US$31,54 | 62.627.668 NBC |
| 2082 |  ZINC ZINC | US$0,04360 | 1,18% | 73,53% | US$243.443 | US$405,23 | 5.583.588 ZINC |
| 2083 |  TOKPIE TKP | US$0,008459 | 8,78% | 54,06% | US$242.896 | - | 28.714.064 TKP |
| 2084 |  InterValue INVE | US$0,001899 | 0,00% | -4,95% | US$242.900 | - | 127.892.710 INVE |
| 2085 |  CommunityGeneration CGEN | US$0,0005744 | 7,81% | 4,81% | US$241.028 | US$0,05000 | 419.588.244 CGEN |
| 2086 |  Leadcoin LDC | US$0,0003051 | 8,67% | 18,23% | US$239.310 | US$313,71 | 784.399.592 LDC |
| 2087 |  Cobinhood COB | US$0,0005744 | 7,81% | 4,81% | US$236.094 | - | 410.999.847 COB |
| 2088 |  ATC Coin ATCC | US$0,0005744 | 7,81% | 4,81% | US$234.689 | - | 408.553.792 ATCC |
| 2089 |  Castweet CTT | US$0,1369 | 4,13% | 13,40% | US$245.612 | US$71.118,94 | 1.793.952 CTT |
| 2090 |  Cryptojacks CJ | US$0,0005744 | 7,81% | 4,81% | US$233.549 | - | 406.568.581 CJ |
| 2091 |  Baguette Token BGTT | US$0,01987 | 55,48% | 80,07% | US$230.666 | - | 11.609.998 BGTT |
| 2092 |  vSlice VSL | US$0,006893 | 61,72% | 79,67% | US$230.169 | US$0,01000 | 33.390.496 VSL |
| 2093 |  Ellaism ELLA | US$0,005170 | 7,81% | -5,67% | US$230.016 | US$273,46 | 44.491.053 ELLA |
| 2094 |  Matrexcoin MAC | US$0,01034 | 7,81% | -17,98% | US$229.302 | - | 22.176.440 MAC |
| 2095 |  Bonpay BON | US$0,02011 | 7,81% | 4,81% | US$226.995 | - | 11.290.301 BON |
| 2096 |  YENTEN YTN | US$0,005409 | 6,89% | -24,22% | US$226.909 | US$261,40 | 41.952.065 YTN |
| 2097 |  Veros VRS | US$0,1850 | 0,00% | 0,00% | US$227.148 | - | 1.227.693 VRS |
| 2098 |  Bitcoin Token BTCT | US$0,01656 | -9,77% | -31,85% | US$221.169 | US$1.060,78 | 13.355.956 BTCT |
| 2099 |  CryptoVerificationCoin CVCC | US$0,3780 | 7,81% | 6,10% | US$220.210 | - | 582.595 CVCC |
| 2100 |  Cyber Movie Chain CMCT | US$0,00001093 | 8,78% | 28,38% | US$218.528 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.