Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  1Million Token 1MT | US$0,6589 | -4,80% | 36,76% | US$656.050 | US$80.334,65 | 995.699 1MT |
| 1902 |  NestEGG Coin EGG | US$0,01708 | 11,01% | -19,79% | US$587.108 | US$1.947,74 | 34.376.761 EGG |
| 1903 |  Opus OPT | US$0,004157 | 11,95% | 11,72% | US$582.385 | US$15,87 | 140.080.549 OPT |
| 1904 |  UpToken UP | US$0,003939 | 8,52% | 17,00% | US$577.240 | US$2,04 | 146.540.250 UP |
| 1905 |  Novo NOVO | US$8,63 | 8,02% | -34,19% | US$574.762 | US$196,94 | 66.580 NOVO |
| 1906 |  Zennies ZENI | US$0,0005742 | 7,78% | 4,77% | US$574.707 | - | 1.000.812.836 ZENI |
| 1907 |  TCASH TCASH | US$0,01624 | 8,72% | 37,24% | US$571.649 | - | 35.200.000 TCASH |
| 1908 |  Debitum DEB | US$0,002862 | 4,77% | 1,90% | US$571.322 | US$68.243,96 | 199.645.716 DEB |
| 1909 |  Cubiex Power CBIX-P | US$3,39 | 1,43% | 0,00% | US$571.393 | US$100.481 | 168.605 CBIX-P |
| 1910 |  Startcoin START | US$0,01264 | -1,17% | 0,25% | US$569.702 | US$0,01000 | 45.079.785 START |
| 1911 |  Kobocoin KOBO | US$0,02297 | 7,78% | 35,19% | US$567.355 | - | 24.700.248 KOBO |
| 1912 |  Datamine FLUX FLUX | US$0,9814 | -0,78% | 9,13% | US$562.467 | US$4.708,05 | 573.144 FLUX |
| 1913 |  Simple Software Solutions SSS | US$0,2011 | 50,34% | 252,72% | US$559.629 | US$458,24 | 2.783.484 SSS |
| 1914 |  POPCHAIN PCH | US$0,0006230 | 0,21% | -24,26% | US$556.242 | US$104,28 | 892.799.357 PCH |
| 1915 |  Semux SEM | US$0,04366 | 7,81% | 42,24% | US$554.987 | - | 12.712.343 SEM |
| 1916 |  Spectre.ai Utility Token SXUT | US$0,02240 | 7,81% | -30,72% | US$549.538 | - | 24.529.558 SXUT |
| 1917 |  KnoxFS (new) KFX | US$1,39 | 30,66% | 65,66% | US$548.910 | US$33,42 | 393.857 KFX |
| 1918 |  Almace Shards ALMX | US$54,75 | 8,62% | 28,19% | US$547.485 | - | 10.000 ALMX |
| 1919 |  Gems GEM | US$0,0004519 | -12,15% | 2,86% | US$543.817 | US$5.376,00 | 1.203.292.896 GEM |
| 1920 |  TenUp TUP | US$0,03037 | 4,19% | 68,00% | US$537.959 | US$6.626,13 | 17.711.962 TUP |
| 1921 |  Sociall SCL | US$0,03202 | 11,81% | 8,37% | US$535.177 | US$10,83 | 16.714.020 SCL |
| 1922 |  BidiPass BDP | US$0,001367 | 13,50% | 9,08% | US$528.628 | US$36.978,99 | 386.631.337 BDP |
| 1923 |  HelloGold HGT | US$0,002013 | -1,43% | -1,06% | US$529.394 | US$57,68 | 263.034.654 HGT |
| 1924 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1925 |  ChessCoin CHESS | US$0,009765 | 22,19% | 18,78% | US$527.654 | US$0,01000 | 54.032.769 CHESS |
| 1926 |  PTON PTON | US$0,00003525 | 8,78% | 28,38% | US$526.962 | US$45,30 | 14.950.794.349 PTON |
| 1927 |  Escroco Emerald ESCE | US$0,0005744 | 92,25% | 90,53% | US$516.995 | US$287,22 | 900.000.000 ESCE |
| 1928 |  EthereumX ETX | US$0,005831 | -20,37% | 332,99% | US$508.642 | - | 87.225.579 ETX |
| 1929 |  Bidesk BDK | US$0,06472 | -9,78% | -32,33% | US$516.279 | - | 7.977.478 BDK |
| 1930 |  MEXC Token MEXC | US$0,0005001 | 0,00% | 0,00% | US$516.342 | US$307,83 | 1.032.549.908 MEXC |
| 1931 |  Asura Coin ASA | US$0,002326 | 552,67% | 670,28% | US$513.947 | US$7.690,43 | 220.932.400 ASA |
| 1932 |  Aeron ARNX | US$0,02567 | -56,17% | -54,06% | US$513.388 | US$261.831 | 20.000.000 ARNX |
| 1933 |  Zilla ZLA | US$0,008548 | 3,44% | -7,61% | US$512.859 | US$11.114,39 | 60.000.000 ZLA |
| 1934 |  FLIP FLP | US$0,009113 | -20,14% | -20,14% | US$509.896 | US$131,75 | 55.955.000 FLP |
| 1935 |  FlypMe FYP | US$0,02842 | 10,11% | 6,54% | US$501.234 | US$5.820,98 | 17.638.681 FYP |
| 1936 |  Deutsche eMark DEM | US$0,009106 | 9,02% | -0,09% | US$488.594 | US$191,66 | 53.653.541 DEM |
| 1937 |  Rentberry BERRY | US$0,001614 | 4,04% | -1,10% | US$486.647 | US$1.918,16 | 301.431.307 BERRY |
| 1938 |  Bitstar BITS | US$0,02298 | 7,81% | 27,04% | US$485.863 | - | 21.145.111 BITS |
| 1939 |  X8X Token X8X | US$0,005874 | -5,61% | 0,69% | US$484.704 | US$3.808,89 | 82.522.341 X8X |
| 1940 |  PEPS Coin PEPS | US$0,01087 | 15,38% | -5,64% | US$484.180 | US$447,27 | 44.546.678 PEPS |
| 1941 |  ARAW ARAW | US$0,0002427 | 8,02% | 342,01% | US$483.849 | - | 1.993.576.188 ARAW |
| 1942 |  Zenswap Network Token ZNT | US$0,00004025 | -92,45% | 275,90% | US$483.039 | US$391,44 | 12.001.366.640 ZNT |
| 1943 |  SPINDLE SPD | US$0,0001370 | 8,80% | 18,05% | US$482.340 | US$41,15 | 3.521.564.890 SPD |
| 1944 |  AllSafe ASAFE | US$0,05280 | -2,53% | -2,69% | US$482.887 | US$297,88 | 9.145.370 ASAFE |
| 1945 |  CryptoSoul SOUL | US$0,001715 | 5,87% | -7,50% | US$483.256 | - | 281.751.123 SOUL |
| 1946 |  Alt.Estate token ALT | US$0,0006606 | 7,81% | 4,81% | US$478.397 | - | 724.180.756 ALT |
| 1947 |  PutinCoin PUT | US$0,0004021 | 151,57% | 22,28% | US$478.005 | US$1.421,89 | 1.188.750.832 PUT |
| 1948 |  Bridge Protocol BRDG | US$0,002133 | -15,25% | -6,87% | US$477.886 | US$785,34 | 224.088.259 BRDG |
| 1949 |  Wrapped Basic CryptoKitties WCK | US$7,29 | 7,86% | 18,20% | US$478.015 | US$960,41 | 65.610 WCK |
| 1950 |  Switch ESH | US$0,03949 | 0,08% | 14,72% | US$478.424 | US$4.143,46 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.