Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pylon Network PYLNT | US$1,68 | -4,73% | 24,64% | US$1.008.405 | US$37,33 | 602.010 PYLNT |
| 1752 |  BitDegree BDG | US$0,002610 | -11,20% | -15,61% | US$1.003.561 | US$95,55 | 384.560.931 BDG |
| 1753 |  Orbitcoin ORB | US$0,3102 | 9,64% | 6,59% | US$999.025 | US$37,79 | 3.220.616 ORB |
| 1754 |  Axis DeFi AXIS | US$0,4746 | -1,60% | 18,75% | US$989.323 | US$89.491,46 | 2.084.401 AXIS |
| 1755 |  BlueCoin BLU | US$0,001723 | 7,81% | 57,21% | US$990.361 | - | 574.683.675 BLU |
| 1756 |  Cashhand CHND | US$2,00 | 1,17% | 35,22% | US$989.263 | US$82.752,67 | 494.800 CHND |
| 1757 |  Hyper Speed Network HSN | US$0,008011 | 9,02% | 490,14% | US$985.241 | - | 122.987.866 HSN |
| 1758 |  Bounty0x BNTY | US$0,004171 | 2,90% | 6,47% | US$970.772 | US$45.852,30 | 232.720.097 BNTY |
| 1759 |  SIBCoin SIB | US$0,05113 | 3,18% | -15,96% | US$978.755 | US$37.137,58 | 19.144.345 SIB |
| 1760 |  BitCash BITC | US$0,04408 | -6,59% | -13,92% | US$978.596 | US$3.145,78 | 22.198.153 BITC |
| 1761 |  Savix SVX | US$14,37 | 13,21% | -29,67% | US$974.271 | US$210.416 | 67.800 SVX |
| 1762 |  ChartEx CHART | US$0,04870 | 5,59% | -1,20% | US$973.955 | US$83.459,49 | 20.000.000 CHART |
| 1763 |  TrustDAO TRUST | US$0,05370 | -0,64% | 1,89% | US$973.309 | US$18.119,41 | 18.123.679 TRUST |
| 1764 |  Maecenas ART | US$0,01411 | 10,94% | 31,13% | US$971.988 | US$5.949,63 | 68.879.107 ART |
| 1765 |  VouchForMe IPL | US$0,003941 | 2,11% | -7,93% | US$968.061 | US$1.574,47 | 245.661.176 IPL |
| 1766 |  Maxcoin MAX | US$0,01577 | 40,92% | -3,53% | US$968.854 | - | 61.445.805 MAX |
| 1767 |  MAX Exchange Token MAX | US$0,5297 | 3,02% | -0,68% | US$963.242 | US$111.440 | 1.818.551 MAX |
| 1768 |  Blockmason Credit Protocol BCPT | US$0,008248 | 7,89% | -26,05% | US$958.124 | US$4.840,64 | 116.158.667 BCPT |
| 1769 |  Fountain FTN | US$0,01112 | 7,60% | 29,03% | US$985.930 | US$7.278,62 | 88.674.658 FTN |
| 1770 |  Bancacy BNY | US$0,007081 | 8,72% | 28,31% | US$951.474 | - | 134.373.899 BNY |
| 1771 |  DecentBet DBET | US$0,005000 | 15,98% | 38,62% | US$943.080 | US$597,43 | 188.632.973 DBET |
| 1772 |  Mcashchain MCASH | US$0,001365 | -0,71% | 149,38% | US$880.145 | US$6.685,49 | 644.693.323 MCASH |
| 1773 |  QUINADS QUIN | US$0,00007049 | 48,50% | 75,26% | US$937.203 | US$616,47 | 13.294.999.111 QUIN |
| 1774 |  Cubiex CBIX | US$0,01304 | -4,93% | -22,40% | US$936.691 | US$3.925,88 | 71.852.557 CBIX |
| 1775 |  Nework NKC | US$0,006309 | 5,25% | 22,89% | US$931.138 | US$17.425,87 | 147.586.172 NKC |
| 1776 |  CustomContractNetwork CCN | US$0,0005744 | 7,81% | 99,62% | US$931.074 | US$45,96 | 1.620.841.876 CCN |
| 1777 |  Crypto Sports CSPN | US$0,3401 | 4,29% | -10,21% | US$930.944 | US$1.226,19 | 2.737.526 CSPN |
| 1778 |  Cat Token CAT | US$0,1422 | 47,98% | 18,84% | US$928.065 | US$578.665 | 6.527.607 CAT |
| 1779 |  Sharpay S | US$0,0007754 | 8,78% | 28,38% | US$923.762 | - | 1.191.302.597 S |
| 1780 |  MARK.SPACE MRK | US$0,001148 | 7,78% | 4,77% | US$924.525 | - | 804.998.349 MRK |
| 1781 |  BlitzPick XBP | US$0,002399 | 8,48% | 7,19% | US$918.388 | US$340,77 | 382.751.935 XBP |
| 1782 |  Stabilize STBZ | US$6,90 | 9,04% | 27,00% | US$918.218 | US$97.594,66 | 133.000 STBZ |
| 1783 |  Teloscoin TELOS | US$0,005419 | 1,70% | -9,59% | US$907.107 | US$316,60 | 167.399.821 TELOS |
| 1784 |  Keep4r KP4R | US$11,44 | 6,70% | 21,66% | US$899.317 | US$55.584,19 | 78.608 KP4R |
| 1785 |  Lunyr LUN | US$0,3917 | 3,41% | 0,35% | US$900.162 | US$13.041,66 | 2.297.853 LUN |
| 1786 |  iEthereum IETH | US$0,05000 | 26,26% | 31,55% | US$899.975 | US$22,11 | 18.000.000 IETH |
| 1787 |  yTSLA Finance yTSLA | US$13,46 | 4,91% | 9,97% | US$894.169 | US$170.609 | 66.418 yTSLA |
| 1788 |  Woodcoin LOG | US$0,1115 | 12,90% | -0,08% | US$896.229 | US$104.892 | 8.035.193 LOG |
| 1789 |  RigoBlock GRG | US$0,6602 | -1,04% | 18,00% | US$891.881 | US$1.724,14 | 1.350.889 GRG |
| 1790 |  Clash Token SCT | US$0,5994 | 0,78% | -13,77% | US$890.098 | US$16.028,43 | 1.485.000 SCT |
| 1791 |  Rublix RBLX | US$0,04267 | 8,47% | 18,72% | US$885.308 | US$594,77 | 20.745.871 RBLX |
| 1792 |  ECOSC ECU | US$1,03 | -14,17% | -52,75% | US$887.199 | US$16.448,93 | 861.265 ECU |
| 1793 |  Stox STX | US$0,01742 | 0,07% | 20,74% | US$881.421 | US$884,56 | 50.585.646 STX |
| 1794 |  HashCoin HSC | US$0,00006716 | -5,41% | -7,89% | US$863.940 | US$98.502,34 | 12.863.911.326 HSC |
| 1795 |  ZelaaPayAE ZPAE | US$0,005116 | 4,36% | -21,19% | US$869.813 | US$92.958,85 | 170.012.159 ZPAE |
| 1796 |  GlobalBoost-Y BSTY | US$0,04816 | -13,62% | -6,48% | US$864.474 | US$2.358,73 | 17.950.579 BSTY |
| 1797 |  RMPL RMPL | US$1,28 | 9,69% | 14,50% | US$862.183 | US$806,64 | 673.872 RMPL |
| 1798 |  Merebel MERI | US$0,1392 | 6,78% | 27,24% | US$862.245 | US$1.362,01 | 6.195.344 MERI |
| 1799 |  AMATEN AMA | US$0,1139 | 34,01% | 42,38% | US$862.485 | US$3.947,24 | 7.571.323 AMA |
| 1800 |  TON Token TON | US$0,01904 | 14,25% | 6,79% | US$853.592 | US$43.794,39 | 44.827.685 TON |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.