Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Digital Money Bits DMB | US$0,0005742 | 7,78% | 4,77% | US$60.969 | US$1.397,13 | 106.173.958 DMB |
| 2302 |  Bitcoiin B2G | US$0,001149 | 7,81% | 109,62% | US$60.617 | - | 52.761.896 B2G |
| 2303 |  Bitcoin Classic BXC | US$0,1005 | 7,81% | 36,88% | US$60.331 | - | 600.147 BXC |
| 2304 |  ArbitrageCT ARCT | US$0,0005744 | 7,81% | 4,81% | US$60.118 | - | 104.655.777 ARCT |
| 2305 |  MustangCoin MST | US$0,09421 | 5,88% | 2,93% | US$59.383 | US$0,01000 | 630.343 MST |
| 2306 |  Dreamcoin DRM | US$0,02240 | 7,81% | -3,82% | US$59.312 | - | 2.647.513 DRM |
| 2307 |  Sparkle Loyalty SPRKL | US$0,004970 | 42,02% | 144,61% | US$64.623 | US$381,55 | 13.003.335 SPRKL |
| 2308 |  Joint Ventures JOINT | US$0,002643 | 5,95% | 14,65% | US$58.812 | US$12.821,60 | 22.248.085 JOINT |
| 2309 |  Spectrum SPT | US$0,00004861 | 8,72% | 24,70% | US$58.337 | - | 1.199.987.500 SPT |
| 2310 |  FuzzBalls FUZZ | US$0,01206 | 7,81% | 22,28% | US$58.265 | - | 4.829.945 FUZZ |
| 2311 |  Thore Cash TCH | US$0,001057 | -1,16% | -25,97% | US$58.185 | US$111.599 | 55.056.178 TCH |
| 2312 |  Trexcoin TREX | US$0,00005744 | 7,81% | 4,81% | US$57.837 | US$585,02 | 1.006.849.553 TREX |
| 2313 |  X-Coin XCO | US$0,004596 | 7,81% | 4,81% | US$56.915 | - | 12.384.976 XCO |
| 2314 |  SkyHub Coin SHB | US$0,08674 | -18,60% | -13,04% | US$55.810 | US$451,93 | 643.413 SHB |
| 2315 |  FUTURAX FTXT | US$0,00001621 | 8,78% | -34,32% | US$55.229 | - | 3.406.412.461 FTXT |
| 2316 |  Crypto Village Accelerator CVA | US$0,0005764 | 7,18% | -80,05% | US$55.160 | US$74.056,72 | 95.700.000 CVA |
| 2317 |  Global Crypto Alliance CALL | US$0,0006891 | 7,78% | -40,13% | US$53.996 | US$31,18 | 78.358.515 CALL |
| 2318 |  DNotes NOTE | US$0,0003930 | 8,07% | 138,55% | US$53.066 | - | 135.043.262 NOTE |
| 2319 |  MESEFA SEFA | US$0,1230 | -0,81% | -0,81% | US$52.977 | US$4.850,45 | 430.655 SEFA |
| 2320 |  DistX DISTX | US$0,001627 | 62,19% | 34,10% | US$52.300 | US$496,07 | 32.148.833 DISTX |
| 2321 |  ANON ANON | US$0,006893 | 7,81% | 57,21% | US$52.346 | - | 7.593.802 ANON |
| 2322 |  ebakus EBK | US$0,0005639 | 8,78% | 28,38% | US$51.397 | - | 91.137.865 EBK |
| 2323 |  MedicCoin MEDIC | US$0,0001723 | 7,78% | 57,16% | US$51.397 | US$63,16 | 298.349.398 MEDIC |
| 2324 |  KUN KUN | US$25,62 | 7,46% | -2,96% | US$51.246 | US$1.340,59 | 2.000 KUN |
| 2325 |  noob.finance $NOOB | US$2,33 | 8,62% | 28,30% | US$50.947 | - | 21.876 $NOOB |
| 2326 |  Paypex PAYX | US$0,0003225 | 7,92% | -41,16% | US$48.369 | - | 149.998.018 PAYX |
| 2327 |  ATBCoin ATB | US$0,001148 | 7,78% | -30,15% | US$48.280 | - | 42.038.227 ATB |
| 2328 |  SCRIV NETWORK SCRIV | US$0,001944 | 2,57% | 1,66% | US$48.099 | US$148,34 | 24.744.362 SCRIV |
| 2329 |  EXMR FDN EXMR | US$0,007590 | -1,37% | -53,39% | US$47.896 | US$20.551,02 | 6.310.751 EXMR |
| 2330 |  XOVBank XOV | US$0,0003401 | 249,86% | 3,39% | US$47.557 | - | 139.838.002 XOV |
| 2331 |  Baz Token BAZT | US$0,04281 | -4,47% | -4,46% | US$46.632 | US$4,09 | 1.089.402 BAZT |
| 2332 |  ParkByte PKB | US$0,009762 | 7,78% | 4,77% | US$46.507 | - | 4.764.026 PKB |
| 2333 |  MultiCoinCasino MCC | US$0,009304 | -1,06% | -1,06% | US$44.734 | US$9.217,22 | 4.807.840 MCC |
| 2334 |  Netrum NTR | US$0,02104 | 8,25% | 8,02% | US$45.017 | - | 2.139.819 NTR |
| 2335 |  SpreadCoin SPR | US$0,004021 | 7,81% | 22,28% | US$44.872 | US$0,01000 | 11.159.260 SPR |
| 2336 |  Centurion CNT | US$0,0005744 | 7,81% | 4,81% | US$44.613 | - | 77.663.826 CNT |
| 2337 |  Bitcoin Adult BTAD | US$0,0008727 | -17,87% | 6,15% | US$44.083 | US$88,77 | 50.514.463 BTAD |
| 2338 |  BLAST BLAST | US$0,0009191 | 2,87% | -6,84% | US$43.922 | US$12,80 | 47.787.479 BLAST |
| 2339 |  Impleum IMPL | US$0,004594 | -21,62% | 4,77% | US$43.960 | US$7,66 | 9.569.085 IMPL |
| 2340 |  APR Coin APR | US$0,003159 | 44,63% | -2,30% | US$43.011 | US$9,48 | 13.613.645 APR |
| 2341 |  Mchain MAR | US$0,0006859 | 23,82% | 2,62% | US$42.253 | US$359,86 | 61.597.650 MAR |
| 2342 |  TravelNote TVNT | US$0,01953 | 7,81% | -17,13% | US$42.057 | - | 2.153.333 TVNT |
| 2343 |  Kemacoin KEMA | US$0,001723 | 7,81% | 8,42% | US$41.980 | US$10,40 | 24.360.241 KEMA |
| 2344 |  Rubies RBIES | US$0,004021 | 7,81% | 4,81% | US$41.880 | - | 10.415.252 RBIES |
| 2345 |  BitCoal COAL | US$0,009191 | -13,75% | -6,84% | US$41.360 | US$675,85 | 4.500.000 COAL |
| 2346 |  Guider GDR | US$0,0001636 | -1,49% | 54,73% | US$40.771 | US$296,27 | 249.181.440 GDR |
| 2347 |  Business Credit Alliance Chain BCAC | US$0,00008901 | -6,32% | -19,09% | US$41.895 | US$215,86 | 470.674.437 BCAC |
| 2348 |  Bitcoin 21 XBTC21 | US$0,05055 | 7,81% | -16,15% | US$40.092 | - | 793.108 XBTC21 |
| 2349 |  SparksPay SPK | US$0,004082 | 27,24% | -20,08% | US$39.947 | US$36,09 | 9.785.236 SPK |
| 2350 |  Mainstream For The Underground MFTU | US$0,00003595 | -3,03% | -50,26% | US$38.655 | US$464,37 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.