Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  governance ZIL GZIL | US$258,67 | -4,73% | -19,93% | - | US$190.010 | - |
| 3152 |  WELL WELL | US$0,8236 | 2,52% | 17,78% | - | US$183.568 | - |
| 3153 |  FXT Token FXT | US$0,04840 | -0,01% | -34,65% | - | US$183.211 | - |
| 3154 |  MobiFi MoFi | US$0,1028 | 6,52% | -9,69% | - | US$182.788 | - |
| 3155 |  3X Long TomoChain Token TOMOBULL | US$0,03738 | 20,46% | 82,56% | - | US$182.224 | - |
| 3156 |  FlashX Ultra FSXU | US$0,006005 | 1,40% | 289,80% | - | US$181.842 | - |
| 3157 |  Intelligent Investment Chain IIC | US$0,0002026 | -4,74% | -17,64% | - | US$181.140 | - |
| 3158 |  Froge Finance FROGE | US$0,00001338 | 32,24% | 108,59% | - | US$178.875 | - |
| 3159 |  EA Token EA | US$0,001176 | 0,40% | -2,31% | - | US$180.690 | - |
| 3160 |  Pippi Finance PIPI | US$1,41 | 8,42% | 0,00% | - | US$146.321 | - |
| 3161 |  Tcake TCAKE | US$0,1070 | 22,71% | 92,07% | - | US$177.885 | - |
| 3162 |  Cyclone Protocol CYC | US$2.674,17 | 5,56% | 1,74% | - | US$175.372 | - |
| 3163 |  Waffle WAF | US$0,2374 | -12,14% | -47,98% | - | US$171.415 | - |
| 3164 |  Privapp Network bPRIVA | US$1,12 | 0,00% | 0,00% | - | US$174.280 | - |
| 3165 |  Cap CAP | US$28,66 | 9,25% | 15,17% | - | US$173.887 | - |
| 3166 |  Gorilla-Fi GFI | US$0,01651 | -32,84% | 0,00% | - | US$180.953 | - |
| 3167 |  APWars WGOLD | US$0,02489 | -3,05% | -29,94% | - | US$169.608 | - |
| 3168 |  QURAS XQC | US$0,01324 | 12,71% | 12,36% | - | US$179.185 | - |
| 3169 |  GSPI Shopping.io Governance GSPI | US$20,27 | 9,80% | 7,06% | - | US$152.374 | - |
| 3170 |  ETHERLAND ELAND | US$0,1154 | 0,15% | 0,00% | - | US$168.009 | - |
| 3171 |  ApeSwap Finance BANANA | US$8,73 | 1,85% | 118,45% | - | US$167.942 | - |
| 3172 |  PooCoin POOCOIN | US$4,66 | 30,14% | 36,65% | - | US$168.056 | - |
| 3173 |  CanYaCoin CAN | US$0,3817 | 48,64% | 311,67% | - | US$155.607 | - |
| 3174 |  SocialGood SG | US$3,89 | 0,84% | -0,21% | - | US$168.796 | - |
| 3175 |  tBTC TBTC | US$58.029,01 | 4,47% | 4,47% | - | US$167.409 | - |
| 3176 |  Meliora MORA | US$0,4910 | 10,65% | -21,67% | - | US$166.638 | - |
| 3177 |  Twinci TWIN | US$5,12 | 9,93% | -10,47% | - | US$165.160 | - |
| 3178 |  Black Diamond Rating HZT | US$0,04550 | 0,55% | -5,64% | - | US$167.027 | - |
| 3179 |  JFIN JFC | US$0,3144 | -0,78% | -2,14% | - | US$164.820 | - |
| 3180 |  BitSong BTSG | US$0,1916 | -6,37% | -10,22% | - | US$161.231 | - |
| 3181 |  RougeCoin XRGE | US$0,0002744 | 20,39% | 4,62% | - | US$162.280 | - |
| 3182 |  SafeEarth SAFEEARTH | US$0,00000002234 | -2,81% | -39,46% | - | US$163.391 | - |
| 3183 |  USDFreeLiquidity USDFL | US$0,8620 | 15,82% | -2,13% | - | US$160.282 | - |
| 3184 |  Swampy SWAMP | US$84,91 | 19,81% | 56,76% | - | US$158.863 | - |
| 3185 |  3X Short Chainlink Token LINKBEAR | US$0,0000004527 | -27,02% | -64,44% | - | US$156.752 | - |
| 3186 |  ARTX Trading ARTX | US$1,59 | 4,28% | -21,66% | - | US$156.428 | - |
| 3187 |  Donnie Finance DON | US$1,70 | 12,49% | 12,83% | - | US$157.148 | - |
| 3188 |  LemoChain LEMO | US$0,005153 | -4,04% | -24,93% | - | US$154.617 | - |
| 3189 |  Energy Ledger ELX | US$0,01326 | -13,25% | -1,32% | - | US$155.429 | - |
| 3190 |  BUMO BU | US$0,003131 | -3,53% | 0,46% | - | US$153.703 | - |
| 3191 |  Fire Protocol FIRE | US$0,2754 | -8,84% | -26,54% | - | US$154.060 | - |
| 3192 |  YouLive Coin UC | US$0,0002988 | 4,27% | -5,53% | - | US$154.424 | - |
| 3193 |  BSB Token BSBT | US$0,2426 | 1,29% | -11,80% | - | US$155.236 | - |
| 3194 |  HashBridge Oracle HBO | US$0,1770 | -18,82% | -24,46% | - | US$152.911 | - |
| 3195 |  Coinbase tokenized stock FTX COIN | US$272,67 | -3,58% | -10,17% | - | US$149.581 | - |
| 3196 |  Rootkit Finance ROOT | US$7.838,77 | 6,21% | 36,76% | - | US$149.905 | - |
| 3197 |  Bundles Finance BUND | US$20,56 | 24,43% | 38,62% | - | US$149.625 | - |
| 3198 |  Dogira DOGIRA | US$0,1788 | 14,96% | 20,23% | - | US$150.587 | - |
| 3199 |  Solomon Defi SLM | US$0,2219 | 17,28% | 112,79% | - | US$148.385 | - |
| 3200 |  Minter HUB HUB | US$200,56 | 2,47% | 142,44% | - | US$148.201 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.