Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BULLS BULLS | US$0,02691 | -17,74% | -3,84% | - | US$118.262 | - |
| 3252 |  BlockNoteX BNOX | US$0,5886 | -0,29% | -0,32% | - | US$120.104 | - |
| 3253 |  Evolution Finance EVN | US$299,68 | 0,00% | 0,00% | - | US$115.717 | - |
| 3254 |  Yfi.mobi YFIM | US$46,27 | 3,90% | 8,03% | - | US$116.562 | - |
| 3255 |  MediconnectUk MEDI | US$0,009050 | 3,82% | 107,17% | - | US$116.088 | - |
| 3256 |  BSYS BSYS | US$0,02137 | 8,19% | 18,49% | - | US$115.244 | - |
| 3257 |  Safetesla SAFETESLA | US$0,000000008028 | 16,84% | -12,45% | - | US$112.645 | - |
| 3258 |  Portal PORTAL | US$0,001522 | -1,48% | -11,83% | - | US$113.918 | - |
| 3259 |  Myteamcoin MYC | US$0,0006012 | -50,11% | 0,00% | - | US$114.806 | - |
| 3260 |  Mirror Farm MOR | US$0,001066 | 1,75% | 0,00% | - | US$112.707 | - |
| 3261 |  YAMv2 YAMV2 | US$7,85 | -26,44% | -39,35% | - | US$111.903 | - |
| 3262 |  ReFork EFK | US$0,02647 | 1,39% | 10,03% | - | US$111.165 | - |
| 3263 |  Ti-Value TV | US$0,01065 | 13,69% | 1,44% | - | US$111.690 | - |
| 3264 |  CoinMeet MEET | US$0,009510 | 4,35% | 1,56% | - | US$111.092 | - |
| 3265 |  Swop SWOP | US$24,80 | -1,32% | 9,80% | - | US$110.905 | - |
| 3266 |  StarLink SLNV2 | US$0,01164 | -2,25% | -4,41% | - | US$110.885 | - |
| 3267 |  The Luxury Coin TLB | US$53,69 | 4,60% | 3,13% | - | US$110.513 | - |
| 3268 |  Ludos Protocol LUD | US$0,0003820 | -0,26% | -0,47% | - | US$107.059 | - |
| 3269 |  SpacePenguin PNGN | US$0,000000001618 | -2,03% | 59,37% | - | US$100.524 | - |
| 3270 |  Ballswap BSP | US$0,004432 | -11,62% | -72,97% | - | US$108.804 | - |
| 3271 |  En-Tan-Mo ETM | US$0,01130 | 2,72% | -9,60% | - | US$107.787 | - |
| 3272 |  Rozeus ROZ | US$0,006255 | -6,03% | -13,62% | - | US$106.019 | - |
| 3273 |  Apple tokenized stock FTX AAPL | US$128,23 | 0,52% | -6,16% | - | US$106.071 | - |
| 3274 |  Opennity OPNN | US$0,0004336 | 1,40% | 1,95% | - | US$106.178 | - |
| 3275 |  GrafSound GSMT | US$0,2967 | -0,17% | 0,21% | - | US$105.385 | - |
| 3276 |  BasketDAO BASK | US$312,51 | 4,32% | 18,02% | - | US$111.921 | - |
| 3277 |  Jinbi Token JNB | US$314,34 | -0,91% | 9,92% | - | US$103.228 | - |
| 3278 |  Tacoswap TACO | US$0,01211 | -2,40% | -21,15% | - | US$103.159 | - |
| 3279 |  OpenAlexa Protocol OAP | US$6,09 | -3,26% | 8,71% | - | US$102.721 | - |
| 3280 |  MoMo KEY KEY | US$112,10 | 14,25% | 41,49% | - | US$104.418 | - |
| 3281 |  VinDax Coin VD | US$0,02370 | 35,18% | 35,16% | - | US$103.675 | - |
| 3282 |  DefiDollar DUSD | US$1,02 | 7,20% | 0,24% | - | US$94.579,65 | - |
| 3283 |  Panda Dao PDAO | US$0,00006475 | 13,19% | -1,58% | - | US$100.290 | - |
| 3284 |  NewYorkCoin NYC | US$0,00009428 | 63,03% | 91,30% | - | US$99.165,40 | - |
| 3285 |  Torpedo TORPEDO | US$0,000000002433 | -1,70% | -63,21% | - | US$99.001,91 | - |
| 3286 |  DeFiSocial Gaming DFSOCIAL | US$917,90 | 3,38% | -16,74% | - | US$89.710,54 | - |
| 3287 |  Bitcoin File BIFI | US$0,002459 | 7,11% | -1,85% | - | US$96.456,70 | - |
| 3288 |  FirstBlood 1ST | US$6,97 | 5,20% | -15,09% | - | US$95.593,66 | - |
| 3289 |  Rowket KET | US$0,1133 | -0,29% | -9,34% | - | US$96.039,66 | - |
| 3290 |  GoldFinX GIX | US$2,15 | 2,12% | -24,73% | - | US$94.678,90 | - |
| 3291 |  Pasta Finance PASTA | US$0,5938 | -6,68% | 30,77% | - | US$95.363,65 | - |
| 3292 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000007200 | -67,86% | -96,91% | - | US$96.893,90 | - |
| 3293 |  MoonDAO MNDAO | US$0,00000001157 | 4,78% | -50,80% | - | US$92.935,92 | - |
| 3294 |  Sashimi SASHIMI | US$0,09481 | 1,37% | 20,89% | - | US$92.372,48 | - |
| 3295 |  Arcona ARCONA | US$0,1569 | 10,42% | 7,39% | - | US$92.306,49 | - |
| 3296 |  Friction Finance TAO | US$0,1535 | -4,43% | 72,22% | - | US$92.178,24 | - |
| 3297 |  GazeTV GAZE | US$0,002999 | 6,04% | -12,32% | - | US$91.730,14 | - |
| 3298 |  Wrapped ZEC WZEC | US$285,16 | 17,76% | 23,33% | - | US$91.597,44 | - |
| 3299 |  Unique One RARE | US$1,80 | 5,84% | 5,82% | - | US$91.390,35 | - |
| 3300 |  Temtum TEM | US$0,9007 | 8,93% | 10,07% | - | US$91.439,55 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.