Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Uhive HVE2 | US$0,003611 | 11,50% | 0,66% | - | US$58.206,81 | - |
| 3402 |  Grumpy Finance GRUMPY | US$0,00000002357 | -14,49% | -38,74% | - | US$57.955,54 | - |
| 3403 |  FRMx Token FRMX | US$15.026,37 | 13,56% | 23,73% | - | US$57.876,20 | - |
| 3404 |  EOX EOX | US$0,007701 | -7,23% | -45,77% | - | US$59.959,24 | - |
| 3405 |  Prophecy PRY | US$0,06697 | 9,90% | -6,67% | - | US$57.452,31 | - |
| 3406 |  XDAG XDAG | US$0,009265 | 6,04% | 5,96% | - | US$57.649,86 | - |
| 3407 |  Rivex RVX | US$0,08915 | 1,09% | -9,57% | - | US$56.375,22 | - |
| 3408 |  DeFi Omega DFIO | US$36,65 | 17,31% | 78,16% | - | US$57.383,16 | - |
| 3409 |  Mute MUTE | US$0,4680 | -0,55% | 0,00% | - | US$57.344,13 | - |
| 3410 |  E1337 1337 | US$3,62 | 9,77% | 0,00% | - | US$57.149,46 | - |
| 3411 |  JD Coin JDC | US$0,1676 | 6,34% | 4,62% | - | US$56.948,03 | - |
| 3412 |  Community Business Token CBT | US$0,000004306 | -8,19% | -20,96% | - | US$56.705,01 | - |
| 3413 |  Tesla tokenized stock Bittrex TSLA | US$674,35 | 0,86% | -3,00% | - | US$56.327,71 | - |
| 3414 |  Nodeseeds NDS | US$178,65 | 10,67% | 4,43% | - | US$56.234,35 | - |
| 3415 |  AINORI AIN | US$0,00001117 | 16,18% | -5,77% | - | US$56.114,33 | - |
| 3416 |  OrcaX OX | US$0,002443 | -3,51% | 43,86% | - | US$57.208,77 | - |
| 3417 |  BondAppétit Governance Token BAG | US$0,4114 | 7,90% | -19,46% | - | US$55.759,92 | - |
| 3418 |  Mithril Share MIS | US$4,69 | -4,99% | 63,23% | - | US$55.444,21 | - |
| 3419 |  Grace Period Token GPT | US$1.755,97 | 35,39% | 79,16% | - | US$55.161,93 | - |
| 3420 |  ROPE Token ROPE | US$1,56 | -4,90% | -12,38% | - | US$54.396,25 | - |
| 3421 |  Jewel JWL | US$0,5100 | 5,55% | 1,68% | - | US$55.296,78 | - |
| 3422 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,22 | -2,92% | -11,60% | - | US$55.221,72 | - |
| 3423 |  Deipool DIP | US$0,1260 | 0,00% | -8,00% | - | US$54.543,80 | - |
| 3424 |  Libonomy LBY | US$1,81 | 15,82% | -5,56% | - | US$66.087,78 | - |
| 3425 |  Revo Network REVO | US$0,05576 | -26,88% | -19,20% | - | US$54.308,47 | - |
| 3426 |  EFT.finance EFT | US$431,90 | 6,82% | -8,47% | - | US$53.911,16 | - |
| 3427 |  JSB FOUNDATION JSB | US$0,3950 | -11,41% | -62,76% | - | US$53.587,75 | - |
| 3428 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00008310 | -61,58% | -77,95% | - | US$53.673,57 | - |
| 3429 |  Fair Safe FSAFE | US$0,000000006421 | 1,35% | -33,26% | - | US$53.182,13 | - |
| 3430 |  Chord Protocol CHORD | US$0,1134 | 18,52% | -6,32% | - | US$53.055,37 | - |
| 3431 |  Ndau NDAU | US$24,46 | -0,14% | 1,59% | - | US$52.381,66 | - |
| 3432 |  CryptEx CRX | US$37,23 | 3,52% | 85,39% | - | US$52.164,47 | - |
| 3433 |  One Get Coin OGC | US$3,18 | -4,34% | -20,20% | - | US$52.033,64 | - |
| 3434 |  Alchemy ACOIN | US$1,00 | -0,68% | 3,87% | - | US$52.073,84 | - |
| 3435 |  Trustworks TRUST | US$1,52 | 15,88% | 15,24% | - | US$51.755,95 | - |
| 3436 |  Morpher MPH | US$0,04253 | -3,92% | 13,66% | - | US$50.997,56 | - |
| 3437 |  UBU Finance UBU | US$0,4317 | 4,96% | 46,56% | - | US$51.077,71 | - |
| 3438 |  N3RD Finance N3RDz | US$193,90 | 7,84% | -2,17% | - | US$50.999,47 | - |
| 3439 |  DexMex DEXM | US$0,08506 | 5,57% | 15,66% | - | US$50.805,45 | - |
| 3440 |  Joys Digital JOYS | US$0,007921 | 4,12% | -10,61% | - | US$50.802,64 | - |
| 3441 |  Ludena Protocol LDN | US$1,25 | -1,07% | 17,06% | - | US$50.983,31 | - |
| 3442 |  UME Token UME | US$22,36 | -0,28% | 1,80% | - | US$50.661,55 | - |
| 3443 |  Glox Finance GLOX | US$112,99 | 27,00% | 6,04% | - | US$52.837,68 | - |
| 3444 |  Relevant REL | US$2,69 | -2,19% | -24,08% | - | US$48.879,26 | - |
| 3445 |  Web Coin Pay WEC | US$1,73 | 3,87% | -1,73% | - | US$49.636,56 | - |
| 3446 |  BitoPro Exchange Token BITO | US$0,07512 | 0,89% | -4,24% | - | US$50.072,34 | - |
| 3447 |  Bolt Dollar BTD | US$0,4032 | -1,63% | 25,86% | - | US$49.279,32 | - |
| 3448 |  Daily DAILY | US$0,9432 | 8,17% | 10,88% | - | US$49.438,41 | - |
| 3449 |  Universal Protocol Token UPT | US$0,01436 | -13,05% | 74,68% | - | US$48.918,57 | - |
| 3450 |  DoveSwap Finance DOVE | US$0,1139 | 18,67% | 13,90% | - | US$48.762,61 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.